WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$29.23 |
+0.2400 |
+0.83% |
1.44 מיליון |
28.5200 - 29.4200 |
18.9200 - 32.6000 |
|
|
$58.39 |
+0.2400 |
+0.41% |
39,682 |
58.1200 - 58.5401 |
54.5000 - 60.8600 |
|
|
$31.76 |
+0.2400 |
+0.76% |
1.12 מיליון |
31.4500 - 31.7750 |
29.1200 - 33.6700 |
|
|
$56.82 |
+0.2395 |
+0.42% |
38,463 |
56.4800 - 57.1050 |
47.2700 - 58.7500 |
|
|
$44.46 |
+0.2387 |
+0.54% |
61,694 |
44.1500 - 44.6133 |
34.6400 - 45.8600 |
|
|
$27.82 |
+0.2384 |
+0.87% |
113 |
27.8226 - 27.8226 |
23.9000 - 29.7800 |
|
|
$26.41 |
+0.2375 |
+0.91% |
16,506 |
26.1600 - 26.5550 |
18.6600 - 27.1400 |
|
|
$46.57 |
+0.2374 |
+0.52% |
381 |
46.2000 - 46.5703 |
37.3200 - 48.4900 |
|
|
$48.15 |
+0.2348 |
+0.49% |
36,546 |
47.8775 - 48.2200 |
40.0500 - 49.0000 |
|
|
$44.82 |
+0.2341 |
+0.53% |
13,573 |
44.6900 - 44.9301 |
36.8500 - 46.9300 |
|
|
$6.13 |
+0.2338 |
+3.97% |
59,712 |
5.8501 - 6.1500 |
4.0200 - 7.7900 |
|
|
$25.02 |
+0.2312 |
+0.93% |
781 |
24.9300 - 25.1400 |
21.6300 - 27.3000 |
|
|
$9.22 |
+0.2300 |
+2.56% |
23,069 |
8.9700 - 9.3038 |
8.5700 - 14.9500 |
|
|
$50.12 |
+0.2300 |
+0.46% |
373,770 |
49.7500 - 50.1700 |
43.7300 - 51.9700 |
|
|
$39.6 |
+0.2300 |
+0.58% |
1.37 מיליון |
39.3000 - 39.7200 |
32.8800 - 40.7900 |
|
|
$30.53 |
+0.2300 |
+0.76% |
4,472 |
30.4601 - 30.5950 |
28.1700 - 32.1700 |
|
|
$24.26 |
+0.2300 |
+0.96% |
123,016 |
24.0500 - 24.3500 |
21.2400 - 27.0600 |
|
|
$27.61 |
+0.2300 |
+0.84% |
9,796 |
27.4400 - 27.7000 |
24.7800 - 28.3000 |
|
|
$29.46 |
+0.2300 |
+0.79% |
574,883 |
29.1501 - 29.4600 |
25.6000 - 29.7800 |
|
|
$34.48 |
+0.2300 |
+0.67% |
1.08 מיליון |
34.3100 - 34.5160 |
28.7900 - 34.9200 |
|
|
$17.99 |
+0.2300 |
+1.3% |
311,918 |
17.8300 - 18.0150 |
14.0600 - 18.6700 |
|
|
$31.14 |
+0.2298 |
+0.74% |
7,762 |
30.9660 - 31.1490 |
26.5300 - 31.5500 |
|
|
$22 |
+0.2280 |
+1.05% |
242,469 |
21.8100 - 22.0100 |
19.5600 - 22.5900 |
|
|
$76.19 |
+0.2253 |
+0.3% |
1,262 |
76.1906 - 76.4719 |
31.1500 - 85.7100 |
|
|
$19.8 |
+0.2240 |
+1.14% |
205,967 |
19.6581 - 19.8800 |
18.1500 - 20.8500 |
|