WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$15.34 |
-0.1300 |
-0.84% |
3,445 |
15.2027 - 15.4000 |
15.0600 - 20.5000 |
|
|
$37.56 |
-0.1300 |
-0.34% |
53,059 |
37.0600 - 37.6308 |
31.7700 - 39.3000 |
|
|
$26.19 |
-0.1300 |
-0.49% |
66,716 |
25.8889 - 26.2300 |
22.0600 - 27.0500 |
|
|
$45.43 |
-0.1300 |
-0.29% |
2,001 |
45.2600 - 45.4300 |
43.2200 - 46.5300 |
|
|
$30.19 |
-0.1300 |
-0.43% |
7,999 |
29.9100 - 30.1900 |
25.3300 - 31.5500 |
|
|
$33.71 |
-0.1301 |
-0.38% |
16,393 |
33.5100 - 33.7100 |
26.6200 - 33.9600 |
|
|
$28.99 |
-0.1314 |
-0.45% |
74,667 |
28.6978 - 29.0450 |
24.6000 - 29.9300 |
|
|
$32.39 |
-0.1315 |
-0.4% |
7,594 |
32.2200 - 32.4240 |
27.3400 - 33.0000 |
|
|
$23.49 |
-0.1316 |
-0.56% |
1,553 |
23.4300 - 23.5200 |
21.1500 - 24.4700 |
|
|
$43.32 |
-0.1317 |
-0.3% |
5,946 |
42.9800 - 43.3800 |
35.4000 - 44.6200 |
|
|
$26.12 |
-0.1347 |
-0.51% |
76 |
26.1248 - 26.1248 |
23.4200 - 27.0000 |
|
|
$10.43 |
-0.1352 |
-1.28% |
12,699 |
10.4000 - 10.5500 |
9.4100 - 16.5000 |
|
|
$25.14 |
-0.1379 |
-0.55% |
15,546 |
25.0700 - 25.2000 |
22.6000 - 26.0400 |
|
|
$95.29 |
-0.1394 |
-0.15% |
15,154 |
94.3404 - 95.4753 |
76.6600 - 99.4400 |
|
|
$99.17 |
-0.1400 |
-0.14% |
504,986 |
99.1700 - 99.2700 |
96.2700 - 99.5200 |
|
|
$31.14 |
-0.1400 |
-0.45% |
43,577 |
30.8400 - 31.1720 |
27.0600 - 32.6100 |
|
|
$40.23 |
-0.1400 |
-0.35% |
125,771 |
40.1200 - 40.2700 |
37.7800 - 41.7900 |
|
|
$56.75 |
-0.1400 |
-0.25% |
143,753 |
56.6750 - 56.7500 |
53.9200 - 58.0900 |
|
|
$13.02 |
-0.1400 |
-1.06% |
148,779 |
12.7700 - 13.1150 |
4.4800 - 16.9900 |
|
|
$29.07 |
-0.1400 |
-0.48% |
191,512 |
28.7700 - 29.1650 |
23.5100 - 31.0500 |
|
|
$42.12 |
-0.1400 |
-0.33% |
37,739 |
41.9400 - 42.1200 |
40.3300 - 44.8900 |
|
|
$73.41 |
-0.1400 |
-0.19% |
679,135 |
72.8600 - 73.5500 |
61.2100 - 76.5500 |
|
|
$22.21 |
-0.1400 |
-0.63% |
797,086 |
22.0100 - 22.2599 |
19.6900 - 24.6500 |
|
|
$23.58 |
-0.1400 |
-0.59% |
2.27 מיליון |
23.2900 - 23.6250 |
20.4600 - 25.0400 |
|
|
$34.52 |
-0.1400 |
-0.4% |
327,180 |
34.1350 - 34.5782 |
29.8900 - 35.9600 |
|