WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$18.31 |
-0.0400 |
-0.22% |
16,823 |
18.2800 - 18.4000 |
16.4100 - 19.8000 |
|
|
$24.16 |
-0.0400 |
-0.17% |
452,364 |
24.1300 - 24.2699 |
21.7900 - 25.0600 |
|
|
$20.07 |
-0.0400 |
-0.2% |
62,653 |
20.0541 - 20.1800 |
18.3000 - 21.3200 |
|
|
$61.67 |
-0.0400 |
-0.06% |
5,163 |
61.6000 - 62.0200 |
52.9800 - 64.5400 |
|
|
$20.4 |
-0.0400 |
-0.2% |
4,081 |
20.3850 - 20.4499 |
18.8600 - 22.2000 |
|
|
$7.58 |
-0.0400 |
-0.52% |
106,582 |
7.5100 - 7.6100 |
6.9200 - 10.1200 |
|
|
$19.76 |
-0.0400 |
-0.2% |
372,755 |
19.7299 - 19.8654 |
17.3000 - 20.8600 |
|
|
$17.71 |
-0.0400 |
-0.23% |
19,281 |
17.7100 - 17.7500 |
17.6500 - 19.4700 |
|
|
$52.46 |
-0.0400 |
-0.08% |
7,373 |
52.4550 - 52.4997 |
51.0700 - 53.3300 |
|
|
$25.78 |
-0.0400 |
-0.15% |
999 |
25.7400 - 25.8300 |
23.8500 - 28.4100 |
|
|
$32.9 |
-0.0400 |
-0.12% |
4,310 |
32.8500 - 33.1800 |
27.1600 - 34.7300 |
|
|
$16.01 |
-0.0400 |
-0.25% |
193,453 |
15.9900 - 16.0400 |
15.1900 - 17.3900 |
|
|
$10.72 |
-0.0400 |
-0.37% |
1,879 |
10.7193 - 10.7400 |
9.4100 - 17.8800 |
|
|
$36.3 |
-0.0400 |
-0.11% |
14,051 |
36.2600 - 36.5840 |
30.7600 - 38.2100 |
|
|
$27.54 |
-0.0401 |
-0.15% |
4,708 |
27.5300 - 27.7600 |
22.1600 - 28.8400 |
|
|
$18.61 |
-0.0404 |
-0.22% |
37,713 |
18.5650 - 18.6599 |
16.7100 - 19.6700 |
|
|
$33.65 |
-0.0412 |
-0.12% |
6,666 |
33.6050 - 33.9800 |
26.6200 - 36.6400 |
|
|
$31.92 |
-0.0413 |
-0.13% |
27,815 |
31.7100 - 32.1200 |
26.0600 - 34.8500 |
|
|
$21.4 |
-0.0424 |
-0.2% |
66,187 |
21.3699 - 21.4200 |
20.5600 - 22.5000 |
|
|
$59.58 |
-0.0429 |
-0.07% |
64 |
59.5751 - 59.5751 |
48.4800 - 62.3100 |
|
|
$20.2 |
-0.0431 |
-0.21% |
2,109 |
20.2000 - 20.2600 |
19.1500 - 20.9500 |
|
|
$29.26 |
-0.0433 |
-0.15% |
20,720 |
29.2180 - 29.4100 |
25.5900 - 30.7700 |
|
|
$80.99 |
-0.0433 |
-0.05% |
1,065 |
80.9494 - 81.2732 |
67.6500 - 88.0000 |
|
|
$23.91 |
-0.0450 |
-0.19% |
99,069 |
23.8750 - 24.0400 |
21.6500 - 24.8900 |
|
|
$47.91 |
-0.0450 |
-0.09% |
1,918 |
47.8800 - 47.9050 |
47.3000 - 49.4400 |
|