|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$28.64 |
-0.0120 |
-0.04% |
6,202 |
28.5901 - 28.7200 |
24.5900 - 30.6200 |
|
|
$26.71 |
-0.0136 |
-0.05% |
63 |
26.7114 - 26.7114 |
23.4400 - 28.8100 |
|
|
$19.77 |
-0.0150 |
-0.08% |
64,769 |
19.7700 - 19.8085 |
19.3100 - 19.9700 |
|
|
$38.09 |
-0.0150 |
-0.04% |
22,286 |
37.9600 - 38.4200 |
35.0300 - 40.1800 |
|
|
$35.37 |
-0.0150 |
-0.04% |
8,416 |
35.2500 - 35.3900 |
30.8100 - 36.9200 |
|
|
$10.29 |
-0.0150 |
-0.15% |
4,368 |
10.2500 - 10.4100 |
10.2300 - 14.6800 |
|
|
$26.34 |
-0.0159 |
-0.06% |
17,680 |
26.2650 - 26.4300 |
21.9700 - 28.0500 |
|
|
$47.68 |
-0.0175 |
-0.04% |
274 |
47.6300 - 47.6829 |
45.3400 - 49.9200 |
|
|
$30.58 |
-0.0176 |
-0.06% |
6,910 |
30.5400 - 30.6199 |
26.5300 - 31.5500 |
|
|
$42.63 |
-0.0187 |
-0.04% |
17,327 |
42.5700 - 42.6500 |
40.7600 - 44.7000 |
|
|
$24.29 |
-0.0197 |
-0.08% |
23,109 |
24.2900 - 24.3400 |
23.8300 - 24.5900 |
|
|
$57.89 |
-0.0200 |
-0.03% |
2.54 מיליון |
57.7360 - 58.0750 |
50.9500 - 60.7000 |
|
|
$49.8 |
-0.0200 |
-0.04% |
218,460 |
49.4089 - 50.5400 |
28.7900 - 58.9600 |
|
|
$93.35 |
-0.0200 |
-0.02% |
12,690 |
93.3500 - 93.4800 |
90.1700 - 94.3700 |
|
|
$20.48 |
-0.0200 |
-0.1% |
103,875 |
20.4499 - 20.5200 |
19.1700 - 20.9300 |
|
|
$8.49 |
-0.0200 |
-0.24% |
76,055 |
8.4400 - 8.5476 |
7.7400 - 12.0500 |
|
|
$25.07 |
-0.0200 |
-0.08% |
1.18 מיליון |
25.0700 - 25.1000 |
25.0100 - 25.2500 |
|
|
$12.97 |
-0.0200 |
-0.15% |
11,096 |
12.9000 - 13.0400 |
10.2700 - 22.9800 |
|
|
$47.71 |
-0.0200 |
-0.04% |
218,188 |
47.7000 - 47.7700 |
46.5800 - 48.5500 |
|
|
$16.15 |
-0.0200 |
-0.12% |
4,626 |
16.1000 - 16.2201 |
13.4300 - 17.6100 |
|
|
$20.83 |
-0.0200 |
-0.1% |
58,429 |
20.8300 - 20.9600 |
18.0000 - 21.8500 |
|
|
$55.45 |
-0.0200 |
-0.04% |
3.19 מיליון |
55.3016 - 55.6600 |
51.3800 - 57.9400 |
|
|
$39.58 |
-0.0200 |
-0.05% |
834 |
39.5800 - 40.0100 |
37.0800 - 47.4900 |
|
|
$30.01 |
-0.0200 |
-0.07% |
21,425 |
29.9500 - 30.1301 |
27.9800 - 33.8500 |
|
|
$50.44 |
-0.0204 |
-0.04% |
305 |
50.4405 - 50.6300 |
40.3000 - 53.0400 |