WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$25.15 |
-0.0600 |
-0.24% |
425,709 |
25.1200 - 25.1900 |
24.3300 - 26.5400 |
|
|
$21.49 |
-0.0603 |
-0.28% |
15,956 |
21.4600 - 21.4900 |
20.6100 - 23.7500 |
|
|
$20.68 |
-0.0603 |
-0.29% |
30,896 |
20.6550 - 20.7400 |
20.3900 - 24.9800 |
|
|
$28.52 |
-0.0612 |
-0.21% |
10,040 |
28.3400 - 28.7900 |
25.4100 - 29.1600 |
|
|
$14.16 |
-0.0622 |
-0.44% |
8,667 |
14.1200 - 14.2200 |
13.7500 - 16.0600 |
|
|
$16.09 |
-0.0627 |
-0.39% |
566 |
16.0139 - 16.0950 |
14.6000 - 18.2600 |
|
|
$23.31 |
-0.0629 |
-0.27% |
314 |
23.2600 - 23.3100 |
17.7900 - 24.8500 |
|
|
$21.13 |
-0.0630 |
-0.3% |
338 |
21.1295 - 21.1300 |
20.1400 - 22.5800 |
|
|
$18.61 |
-0.0631 |
-0.34% |
29,810 |
18.5601 - 18.6700 |
16.7100 - 19.6700 |
|
|
$15.12 |
-0.0643 |
-0.42% |
4,993 |
14.9800 - 15.2300 |
6.5500 - 16.0900 |
|
|
$26.62 |
-0.0650 |
-0.24% |
9,492 |
26.5300 - 26.7492 |
21.7700 - 31.1500 |
|
|
$17.31 |
-0.0650 |
-0.37% |
44,996 |
17.2900 - 17.3450 |
16.3400 - 18.1500 |
|
|
$24.34 |
-0.0653 |
-0.27% |
4,055 |
24.1700 - 24.3369 |
20.9300 - 25.4800 |
|
|
$21.22 |
-0.0661 |
-0.31% |
9,222 |
21.0500 - 21.4388 |
17.4400 - 24.9300 |
|
|
$38.08 |
-0.0669 |
-0.18% |
15,112 |
37.9600 - 38.2200 |
31.5700 - 39.5600 |
|
|
$28.31 |
-0.0686 |
-0.24% |
1,047 |
28.3000 - 28.3114 |
21.1000 - 30.3400 |
|
|
$40.42 |
-0.0690 |
-0.17% |
29,548 |
40.3850 - 40.4575 |
39.0600 - 43.0300 |
|
|
$58.8 |
-0.0699 |
-0.12% |
7,023 |
58.5300 - 58.8009 |
52.2200 - 60.7800 |
|
|
$89.3 |
-0.0700 |
-0.08% |
1.44 מיליון |
88.8300 - 90.1400 |
64.6000 - 93.8400 |
|
|
$331.07 |
-0.0700 |
-0.02% |
792,388 |
329.5133 - 334.0250 |
246.2600 - 348.8800 |
|
|
$58.57 |
-0.0700 |
-0.12% |
794,426 |
58.3299 - 58.8500 |
46.7300 - 60.7700 |
|
|
$32.36 |
-0.0700 |
-0.22% |
372,264 |
32.1900 - 32.5800 |
24.0200 - 33.9100 |
|
|
$83.35 |
-0.0700 |
-0.08% |
620,154 |
82.9705 - 84.0284 |
62.0900 - 87.7500 |
|
|
$87.35 |
-0.0700 |
-0.08% |
205,010 |
86.9600 - 87.6600 |
70.7300 - 89.9300 |
|
|
$15.12 |
-0.0700 |
-0.46% |
25,070 |
15.0700 - 15.2100 |
13.2100 - 18.1200 |
|