WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$18.33 |
-0.0600 |
-0.33% |
2.7 מיליון |
18.3150 - 18.4950 |
14.2300 - 19.5200 |
|
|
$22.3 |
-0.0602 |
-0.27% |
80,119 |
22.2900 - 22.3650 |
21.1000 - 23.3800 |
|
|
$38.35 |
-0.0611 |
-0.16% |
3,965 |
38.2300 - 38.5300 |
29.5500 - 42.5000 |
|
|
$39.51 |
-0.0619 |
-0.16% |
59,278 |
39.4000 - 39.7700 |
35.6000 - 44.5200 |
|
|
$21.38 |
-0.0624 |
-0.29% |
33,876 |
21.3699 - 21.4200 |
20.5600 - 22.5000 |
|
|
$41.28 |
-0.0632 |
-0.15% |
371 |
41.2800 - 41.2800 |
35.4700 - 45.3100 |
|
|
$50.9 |
-0.0636 |
-0.12% |
62,866 |
50.8649 - 50.9600 |
48.0800 - 51.7700 |
|
|
$16.82 |
-0.0646 |
-0.38% |
90 |
16.7900 - 16.8344 |
15.1700 - 18.8100 |
|
|
$19.74 |
-0.0647 |
-0.33% |
284,005 |
19.7299 - 19.8654 |
17.3000 - 20.8600 |
|
|
$30.49 |
-0.0649 |
-0.21% |
15,131 |
30.4600 - 30.6300 |
26.8800 - 33.2100 |
|
|
$75.86 |
-0.0650 |
-0.09% |
1.68 מיליון |
75.7900 - 75.9350 |
74.6100 - 77.3200 |
|
|
$18.9 |
-0.0650 |
-0.34% |
16,119 |
18.8897 - 18.9600 |
18.4600 - 20.5200 |
|
|
$20.6 |
-0.0650 |
-0.31% |
9,190 |
20.5800 - 20.6700 |
20.3900 - 24.9800 |
|
|
$20.43 |
-0.0650 |
-0.32% |
2,457 |
20.3800 - 20.5400 |
19.2900 - 22.6900 |
|
|
$26.47 |
-0.0657 |
-0.25% |
4,191 |
26.4300 - 26.8950 |
19.0100 - 29.4800 |
|
|
$15.68 |
-0.0658 |
-0.42% |
64,791 |
15.6800 - 15.7500 |
14.7900 - 17.8500 |
|
|
$86.32 |
-0.0661 |
-0.08% |
720 |
86.3203 - 86.6700 |
77.7600 - 95.7800 |
|
|
$33.22 |
-0.0671 |
-0.2% |
2,857 |
33.2201 - 33.6099 |
28.3200 - 35.6700 |
|
|
$36.45 |
-0.0673 |
-0.18% |
16,139 |
36.4100 - 36.8344 |
29.1300 - 38.9900 |
|
|
$22.11 |
-0.0675 |
-0.3% |
10,530 |
22.0604 - 22.1700 |
21.0500 - 22.7300 |
|
|
$19.88 |
-0.0679 |
-0.34% |
60,196 |
19.8800 - 19.9400 |
18.7800 - 21.2500 |
|
|
$17.75 |
-0.0682 |
-0.38% |
199,389 |
17.7450 - 17.9350 |
14.0600 - 18.6700 |
|
|
$25.94 |
-0.0689 |
-0.26% |
6,029 |
25.7950 - 26.0391 |
21.7700 - 31.1500 |
|
|
$33.93 |
-0.0690 |
-0.2% |
5,085 |
33.9200 - 33.9900 |
32.4200 - 35.1700 |
|
|
$47.71 |
-0.0697 |
-0.15% |
377,051 |
47.6900 - 47.8400 |
46.5800 - 48.5500 |
|