WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$27.79 |
-0.0586 |
-0.21% |
26,547 |
27.7800 - 27.9000 |
24.0500 - 29.1600 |
|
|
$15.24 |
-0.0599 |
-0.39% |
22,467 |
15.2200 - 15.2900 |
11.4100 - 16.7700 |
|
|
$53.89 |
-0.0600 |
-0.11% |
29,854 |
53.7850 - 54.2500 |
46.9000 - 56.6500 |
|
|
$31.83 |
-0.0600 |
-0.19% |
17,974 |
31.7250 - 31.8900 |
27.4400 - 32.1600 |
|
|
$50.12 |
-0.0600 |
-0.12% |
1.59 מיליון |
49.9200 - 50.4200 |
40.2300 - 53.0200 |
|
|
$21.93 |
-0.0600 |
-0.27% |
20,389 |
21.7700 - 22.0588 |
16.2900 - 24.3200 |
|
|
$30.67 |
-0.0600 |
-0.2% |
33,412 |
30.5800 - 30.6961 |
26.0900 - 31.5600 |
|
|
$27.7 |
-0.0600 |
-0.22% |
5,697 |
27.6869 - 27.8999 |
24.7800 - 29.3000 |
|
|
$25.15 |
-0.0600 |
-0.24% |
57,355 |
25.0900 - 25.1900 |
22.7900 - 26.3500 |
|
|
$33.98 |
-0.0600 |
-0.18% |
130,754 |
33.8900 - 34.0900 |
30.1100 - 35.6700 |
|
|
$24.76 |
-0.0600 |
-0.24% |
11,958 |
24.6800 - 24.7900 |
20.2200 - 26.2500 |
|
|
$32.53 |
-0.0601 |
-0.18% |
5,634 |
32.4500 - 32.6900 |
29.3300 - 33.7500 |
|
|
$16.57 |
-0.0650 |
-0.39% |
7,957 |
16.5100 - 16.6900 |
14.1900 - 18.9500 |
|
|
$24.31 |
-0.0650 |
-0.27% |
458,074 |
24.2900 - 24.4500 |
24.2900 - 25.7100 |
|
|
$28.7 |
-0.0665 |
-0.23% |
3,904 |
28.6200 - 28.7400 |
25.6300 - 30.4700 |
|
|
$23.3 |
-0.0675 |
-0.29% |
9,800 |
23.2400 - 23.3700 |
21.9000 - 24.2000 |
|
|
$9.06 |
-0.0699 |
-0.77% |
100,215 |
9.0100 - 9.0850 |
8.2100 - 10.9000 |
|
|
$8.49 |
-0.0700 |
-0.82% |
78,613 |
8.4110 - 8.5959 |
8.0200 - 12.1000 |
|
|
$15.7 |
-0.0700 |
-0.45% |
2,102 |
15.6500 - 15.6981 |
13.0200 - 16.4200 |
|
|
$60.9 |
-0.0700 |
-0.11% |
3.06 מיליון |
60.5300 - 61.5100 |
44.1700 - 63.5900 |
|
|
$12.76 |
-0.0700 |
-0.55% |
7,848 |
12.6700 - 12.8700 |
11.8500 - 26.3300 |
|
|
$21.87 |
-0.0700 |
-0.32% |
610,430 |
21.8000 - 22.0000 |
21.4200 - 23.2500 |
|
|
$69.75 |
-0.0700 |
-0.1% |
7,305 |
69.3109 - 70.0644 |
55.3300 - 76.1000 |
|
|
$88.96 |
-0.0700 |
-0.08% |
5.05 מיליון |
88.6300 - 89.6350 |
74.3300 - 93.7200 |
|
|
$3.73 |
-0.0700 |
-1.84% |
1.46 מיליון |
3.7100 - 3.8400 |
2.6400 - 4.7000 |
|