|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$48.74 |
-0.7547 |
-1.52% |
206 |
48.7400 - 48.7400 |
41.6000 - 50.8000 |
|
|
$51.27 |
-0.7550 |
-1.45% |
75,612 |
50.5500 - 51.2700 |
48.4100 - 57.2900 |
|
|
$75.74 |
-0.7599 |
-0.99% |
12,639 |
75.7401 - 76.3900 |
67.5500 - 85.4900 |
|
|
$31.9 |
-0.7600 |
-2.33% |
11,991 |
31.7600 - 32.0715 |
25.3400 - 37.3400 |
|
|
$30.65 |
-0.7600 |
-2.42% |
2,353 |
30.5900 - 31.2200 |
26.2600 - 35.5800 |
|
|
$69.71 |
-0.7600 |
-1.08% |
2,827 |
69.7100 - 69.9600 |
60.6400 - 76.3400 |
|
|
$49.17 |
-0.7600 |
-1.52% |
142,538 |
49.0600 - 49.2250 |
40.1500 - 51.4600 |
|
|
$35.22 |
-0.7610 |
-2.12% |
2,621 |
35.2190 - 35.5000 |
31.5900 - 39.7100 |
|
|
$74.53 |
-0.7631 |
-1.01% |
4,348 |
74.4513 - 74.6200 |
63.2000 - 78.9300 |
|
|
$43.75 |
-0.7664 |
-1.72% |
20,961 |
43.6900 - 43.9400 |
32.6500 - 49.5000 |
|
|
$23.88 |
-0.7689 |
-3.12% |
2,082 |
23.3300 - 23.8800 |
15.0500 - 26.6600 |
|
|
$44.27 |
-0.7700 |
-1.71% |
47,870 |
44.1200 - 44.4800 |
36.2300 - 48.4300 |
|
|
$70.91 |
-0.7700 |
-1.07% |
6,649 |
70.8300 - 71.3500 |
69.9300 - 88.0000 |
|
|
$117.99 |
-0.7700 |
-0.65% |
423 |
117.9900 - 117.9900 |
99.6100 - 124.2900 |
|
|
$64.81 |
-0.7700 |
-1.17% |
4,241 |
64.7100 - 64.9900 |
56.4900 - 69.1900 |
|
|
$53.71 |
-0.7700 |
-1.41% |
31,192 |
53.5600 - 54.0123 |
44.8500 - 57.3000 |
|
|
$87.93 |
-0.7736 |
-0.87% |
239 |
87.9300 - 87.9300 |
77.7600 - 95.7800 |
|
|
$72.73 |
-0.7750 |
-1.05% |
27,169 |
72.7000 - 73.2700 |
60.9900 - 76.1300 |
|
|
$52.31 |
-0.7789 |
-1.47% |
329 |
52.3100 - 52.3100 |
43.1200 - 56.2700 |
|
|
$43.09 |
-0.7792 |
-1.78% |
17,560 |
43.0908 - 43.6400 |
35.3300 - 46.9100 |
|
|
$50.84 |
-0.7800 |
-1.51% |
570 |
50.8400 - 51.1800 |
40.1100 - 54.7300 |
|
|
$53.08 |
-0.7800 |
-1.45% |
39,844 |
53.0800 - 53.4800 |
47.2300 - 59.8500 |
|
|
$25.91 |
-0.7800 |
-2.92% |
9,957 |
25.8357 - 26.2800 |
25.5500 - 50.6800 |
|
|
$20.71 |
-0.7800 |
-3.63% |
38,790 |
20.5000 - 21.1100 |
19.5300 - 23.4800 |
|
|
$65.56 |
-0.7850 |
-1.18% |
217,947 |
65.4290 - 65.6300 |
57.0400 - 68.3100 |