WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$25.52 |
-0.2084 |
-0.81% |
1,153 |
25.5238 - 25.8801 |
24.2400 - 27.3100 |
|
|
$60.95 |
-0.2088 |
-0.34% |
4,171 |
60.8190 - 61.2499 |
52.3500 - 64.2900 |
|
|
$44.72 |
-0.2093 |
-0.47% |
2,667 |
44.6958 - 44.9489 |
36.7000 - 46.5700 |
|
|
$46.9 |
-0.2099 |
-0.45% |
2,499 |
46.8200 - 46.9000 |
38.7700 - 48.8400 |
|
|
$37.72 |
-0.2100 |
-0.55% |
178,214 |
37.6300 - 38.0393 |
27.6100 - 39.7600 |
|
|
$29.71 |
-0.2100 |
-0.7% |
167,770 |
29.6610 - 30.0700 |
23.7400 - 31.1000 |
|
|
$40.13 |
-0.2100 |
-0.52% |
442,805 |
40.0150 - 40.5200 |
37.4900 - 41.5400 |
|
|
$52.97 |
-0.2100 |
-0.39% |
53,293 |
52.7300 - 53.7700 |
39.5200 - 59.2600 |
|
|
$40.28 |
-0.2100 |
-0.52% |
60,705 |
40.2400 - 40.7300 |
33.1900 - 42.6900 |
|
|
$49.4 |
-0.2100 |
-0.42% |
101,274 |
49.2700 - 49.7690 |
45.2600 - 53.0000 |
|
|
$32.45 |
-0.2146 |
-0.66% |
28,625 |
32.2600 - 32.7700 |
29.7100 - 34.1100 |
|
|
$16.52 |
-0.2150 |
-1.28% |
194 |
16.5238 - 16.5238 |
14.5400 - 18.5000 |
|
|
$19.54 |
-0.2191 |
-1.11% |
1,975 |
19.5400 - 19.7414 |
15.3300 - 21.0100 |
|
|
$10.44 |
-0.2193 |
-2.02% |
17 |
10.4380 - 10.4380 |
9.1000 - 11.3300 |
|
|
$23.89 |
-0.2200 |
-0.91% |
35,282 |
23.8501 - 24.3100 |
16.2900 - 29.3100 |
|
|
$29.38 |
-0.2200 |
-0.74% |
48,309 |
29.3701 - 29.6700 |
25.0300 - 31.9000 |
|
|
$11.28 |
-0.2200 |
-1.91% |
118,309 |
11.2300 - 11.5770 |
11.2300 - 17.6500 |
|
|
$38.67 |
-0.2200 |
-0.57% |
43,245 |
38.5204 - 39.1200 |
26.7700 - 40.5700 |
|
|
$59.9 |
-0.2200 |
-0.37% |
9,140 |
59.7500 - 60.2400 |
48.5000 - 63.8100 |
|
|
$31.8 |
-0.2200 |
-0.69% |
6,797 |
31.6400 - 32.0000 |
22.3400 - 34.0200 |
|
|
$31.06 |
-0.2200 |
-0.7% |
31,661 |
31.0500 - 31.4000 |
28.0500 - 32.9900 |
|
|
$36.61 |
-0.2200 |
-0.6% |
28,829 |
36.5650 - 36.9900 |
32.3900 - 38.5300 |
|
|
$14.11 |
-0.2200 |
-1.54% |
3.05 מיליון |
14.0600 - 14.3075 |
13.0500 - 15.3500 |
|
|
$44.23 |
-0.2200 |
-0.49% |
440,695 |
44.1600 - 44.6100 |
37.1100 - 46.0900 |
|
|
$44.48 |
-0.2210 |
-0.49% |
18,691 |
44.4450 - 44.9799 |
33.9200 - 47.0400 |
|