WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$50.11 |
-0.0050 |
-0.01% |
49,408 |
50.1100 - 50.1300 |
49.8800 - 50.3000 |
|
|
$47.91 |
-0.0050 |
-0.01% |
577,007 |
47.8800 - 47.9100 |
46.7000 - 48.1700 |
|
|
$46.05 |
-0.0050 |
-0.01% |
153,685 |
45.9650 - 46.0600 |
43.0500 - 47.4700 |
|
|
$50.04 |
-0.0050 |
-0.01% |
456,660 |
50.0300 - 50.0500 |
49.8200 - 50.1000 |
|
|
$8.73 |
-0.0050 |
-0.06% |
7.01 מיליון |
8.7100 - 8.7600 |
8.6500 - 18.7600 |
|
|
$20.04 |
-0.0050 |
-0.02% |
34,003 |
20.0300 - 20.0500 |
19.8800 - 20.1300 |
|
|
$45.86 |
-0.0050 |
-0.01% |
26,948 |
45.7358 - 45.8899 |
41.9200 - 46.5300 |
|
|
$26.54 |
-0.0057 |
-0.02% |
2,882 |
26.5000 - 26.5397 |
23.8200 - 26.6800 |
|
|
$22.71 |
-0.0057 |
-0.03% |
4,139 |
22.5001 - 22.7100 |
14.1300 - 24.6000 |
|
|
$17.92 |
-0.0060 |
-0.03% |
1.59 מיליון |
17.9100 - 17.9500 |
16.2500 - 18.1600 |
|
|
$40.25 |
-0.0060 |
-0.01% |
948 |
40.2520 - 40.2520 |
31.5500 - 40.3600 |
|
|
$18.63 |
-0.0064 |
-0.03% |
2.33 מיליון |
18.6100 - 18.6360 |
17.8500 - 19.0700 |
|
|
$50.45 |
-0.0071 |
-0.01% |
1.25 מיליון |
50.4500 - 50.4600 |
49.9300 - 50.5100 |
|
|
$24.67 |
-0.0076 |
-0.03% |
227 |
24.6700 - 24.6700 |
22.5500 - 26.1800 |
|
|
$25.45 |
-0.0077 |
-0.03% |
8,703 |
25.3700 - 25.4599 |
21.5600 - 25.4600 |
|
|
$27.36 |
-0.0092 |
-0.03% |
1,203 |
27.3200 - 27.3600 |
25.0100 - 28.5900 |
|
|
$29.74 |
-0.0096 |
-0.03% |
15,047 |
29.7000 - 29.7700 |
26.0600 - 30.1400 |
|
|
$29.14 |
-0.0099 |
-0.03% |
3,643 |
29.1200 - 29.1500 |
24.7800 - 29.3000 |
|
|
$51.39 |
-0.0099 |
-0.02% |
54,941 |
51.3300 - 51.4200 |
48.0800 - 51.7700 |
|
|
$23.95 |
-0.0099 |
-0.04% |
15,337 |
23.9500 - 23.9700 |
23.1400 - 24.6200 |
|
|
$25.04 |
-0.0100 |
-0.04% |
88,969 |
24.9200 - 25.1180 |
21.8800 - 25.9400 |
|
|
$40.51 |
-0.0100 |
-0.02% |
15,616 |
40.5000 - 40.5100 |
40.0700 - 40.6900 |
|
|
$41.2 |
-0.0100 |
-0.02% |
59,446 |
41.1200 - 41.2900 |
37.7800 - 41.7900 |
|
|
$187.71 |
-0.0100 |
-0.01% |
392,187 |
187.1600 - 188.2600 |
134.9200 - 190.6300 |
|
|
$30.78 |
-0.0100 |
-0.03% |
99,440 |
30.6740 - 30.8800 |
30.5500 - 46.2300 |
|