WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$16.05 |
-0.1300 |
-0.8% |
150,196 |
16.0250 - 16.2200 |
14.0200 - 17.4000 |
|
|
$21.08 |
-0.1300 |
-0.61% |
3,398 |
21.0700 - 21.1200 |
18.8100 - 22.3000 |
|
|
$60.46 |
-0.1300 |
-0.21% |
798,109 |
60.2900 - 60.6700 |
52.2100 - 63.7500 |
|
|
$26.31 |
-0.1300 |
-0.49% |
41 |
26.3097 - 26.3097 |
24.9800 - 27.5500 |
|
|
$35.36 |
-0.1300 |
-0.37% |
1.39 מיליון |
35.2650 - 35.4200 |
32.0600 - 37.0600 |
|
|
$234.99 |
-0.1300 |
-0.06% |
459,081 |
234.1800 - 236.5500 |
194.8000 - 250.4100 |
|
|
$34.43 |
-0.1300 |
-0.38% |
243 |
34.4337 - 34.4337 |
27.9100 - 36.2300 |
|
|
$39.41 |
-0.1300 |
-0.33% |
1.5 מיליון |
39.2250 - 39.4350 |
35.5800 - 49.9400 |
|
|
$21.71 |
-0.1300 |
-0.6% |
20,448 |
21.5300 - 22.0599 |
17.3300 - 25.5200 |
|
|
$25.8 |
-0.1302 |
-0.5% |
5,641 |
25.6900 - 26.0000 |
21.7700 - 31.1500 |
|
|
$42.28 |
-0.1316 |
-0.31% |
5,791 |
42.2350 - 42.4600 |
32.5600 - 47.4000 |
|
|
$23.53 |
-0.1326 |
-0.56% |
4,127 |
23.4600 - 23.5343 |
21.9800 - 25.5300 |
|
|
$31.58 |
-0.1349 |
-0.43% |
38,292 |
31.5400 - 31.7562 |
25.8800 - 33.2200 |
|
|
$14.11 |
-0.1350 |
-0.95% |
3,020 |
14.0300 - 14.1063 |
12.5400 - 16.4100 |
|
|
$29.53 |
-0.1353 |
-0.45% |
39,080 |
29.5300 - 29.6400 |
25.1300 - 33.0700 |
|
|
$22.91 |
-0.1354 |
-0.59% |
3,732 |
22.8200 - 22.9400 |
20.8100 - 33.1500 |
|
|
$21.84 |
-0.1369 |
-0.62% |
5,114 |
21.8100 - 21.9300 |
19.1200 - 25.4500 |
|
|
$37.38 |
-0.1387 |
-0.37% |
6,637 |
37.3300 - 37.4900 |
31.8100 - 38.8100 |
|
|
$36.73 |
-0.1388 |
-0.38% |
652 |
36.7263 - 36.8400 |
31.9200 - 39.4800 |
|
|
$5.06 |
-0.1400 |
-2.69% |
5,007 |
5.0600 - 5.2315 |
3.3800 - 6.4000 |
|
|
$11.18 |
-0.1400 |
-1.24% |
102,250 |
11.0100 - 11.3941 |
11.0100 - 17.6500 |
|
|
$10.48 |
-0.1400 |
-1.32% |
4,121 |
10.4600 - 10.5800 |
10.1500 - 19.8800 |
|
|
$33.96 |
-0.1400 |
-0.41% |
247 |
33.9600 - 34.0200 |
27.9100 - 35.5700 |
|
|
$76.45 |
-0.1402 |
-0.18% |
17,291 |
76.4310 - 76.6800 |
69.3000 - 77.3500 |
|
|
$14.17 |
-0.1403 |
-0.98% |
5,551 |
14.1100 - 14.3885 |
9.4300 - 16.5800 |
|