WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$26.36 |
-0.1409 |
-0.53% |
4,257 |
26.3200 - 26.3591 |
22.0200 - 32.3700 |
|
|
$112.78 |
-0.1415 |
-0.13% |
6,583 |
112.4747 - 113.0700 |
95.9000 - 118.1800 |
|
|
$30.19 |
-0.1420 |
-0.47% |
4,388 |
30.1400 - 30.2200 |
27.6000 - 32.0400 |
|
|
$28.33 |
-0.1453 |
-0.51% |
2,103 |
28.3271 - 28.3700 |
25.4100 - 29.1600 |
|
|
$72.81 |
-0.1462 |
-0.2% |
28 |
72.8131 - 72.8131 |
61.9200 - 76.9800 |
|
|
$21.37 |
-0.1483 |
-0.69% |
18,658 |
21.3101 - 21.5400 |
18.6400 - 23.7000 |
|
|
$53.35 |
-0.1499 |
-0.28% |
3,861 |
53.2514 - 53.5900 |
43.3200 - 58.0700 |
|
|
$40.06 |
-0.1500 |
-0.37% |
64,167 |
39.7201 - 40.2100 |
33.1900 - 42.6900 |
|
|
$5.51 |
-0.1500 |
-2.65% |
137,525 |
5.4850 - 5.6901 |
5.4900 - 23.0600 |
|
|
$21.56 |
-0.1500 |
-0.69% |
41,085 |
21.5300 - 21.5800 |
18.6700 - 25.5400 |
|
|
$31.14 |
-0.1500 |
-0.48% |
437,657 |
31.0600 - 31.2200 |
29.1200 - 33.6700 |
|
|
$25.51 |
-0.1500 |
-0.58% |
17.98 מיליון |
25.3400 - 25.5350 |
22.6800 - 32.0600 |
|
|
$53.33 |
-0.1500 |
-0.28% |
187,740 |
53.2480 - 53.5600 |
47.5600 - 55.7400 |
|
|
$30.45 |
-0.1500 |
-0.49% |
48,229 |
30.3900 - 30.5200 |
27.5400 - 31.9000 |
|
|
$29.02 |
-0.1500 |
-0.51% |
724,609 |
28.9500 - 29.1600 |
25.1000 - 31.3000 |
|
|
$81.02 |
-0.1597 |
-0.2% |
1,184 |
80.8300 - 81.2400 |
67.6500 - 88.0000 |
|
|
$23.76 |
-0.1600 |
-0.67% |
43,420 |
23.5700 - 23.9800 |
16.2900 - 29.3100 |
|
|
$14.01 |
-0.1600 |
-1.13% |
1,892 |
13.9400 - 14.0800 |
13.0900 - 16.0500 |
|
|
$16.9 |
-0.1600 |
-0.94% |
21,720 |
16.7900 - 16.9400 |
14.7700 - 21.6700 |
|
|
$54.08 |
-0.1600 |
-0.29% |
2,504 |
54.0730 - 54.3366 |
45.2900 - 57.1000 |
|
|
$39.71 |
-0.1600 |
-0.4% |
29.54 מיליון |
39.5817 - 39.8050 |
36.3800 - 42.0000 |
|
|
$26.19 |
-0.1600 |
-0.61% |
2.03 מיליון |
26.1600 - 26.2450 |
23.0300 - 32.4000 |
|
|
$14.42 |
-0.1600 |
-1.1% |
4,357 |
14.4200 - 14.5100 |
13.3100 - 15.6900 |
|
|
$29.02 |
-0.1600 |
-0.55% |
64,812 |
29.0001 - 29.2194 |
25.0000 - 31.0200 |
|
|
$7.05 |
-0.1600 |
-2.22% |
537,462 |
6.9776 - 7.1999 |
5.3700 - 11.3100 |
|