WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$52.75 |
-0.2230 |
-0.42% |
105,040 |
52.2000 - 53.1800 |
37.8300 - 114.4200 |
|
|
$33.43 |
-0.2239 |
-0.67% |
4,764 |
33.3750 - 33.7952 |
26.6200 - 36.6400 |
|
|
$14.45 |
-0.2287 |
-1.56% |
8,289 |
14.4500 - 14.7000 |
13.3000 - 18.6800 |
|
|
$34.2 |
-0.2299 |
-0.67% |
11,125 |
34.2000 - 34.4400 |
28.5700 - 36.3700 |
|
|
$6.98 |
-0.2300 |
-3.19% |
490,326 |
6.9800 - 7.1999 |
5.3700 - 11.3100 |
|
|
$53.25 |
-0.2300 |
-0.43% |
174,293 |
53.2480 - 53.5600 |
47.5600 - 55.7400 |
|
|
$60.36 |
-0.2300 |
-0.38% |
723,311 |
60.2900 - 60.6700 |
52.2100 - 63.7500 |
|
|
$23.69 |
-0.2300 |
-0.96% |
41,737 |
23.5700 - 23.9800 |
16.2900 - 29.3100 |
|
|
$19.06 |
-0.2300 |
-1.19% |
6,161 |
18.8500 - 19.1600 |
17.7500 - 21.5700 |
|
|
$28.25 |
-0.2300 |
-0.81% |
306,414 |
28.2325 - 28.3900 |
25.5200 - 29.9800 |
|
|
$21.01 |
-0.2350 |
-1.11% |
55,747 |
20.9423 - 21.3600 |
19.5300 - 23.4800 |
|
|
$54.29 |
-0.2400 |
-0.44% |
996,494 |
54.1650 - 55.0600 |
43.9600 - 59.1400 |
|
|
$27.3 |
-0.2400 |
-0.87% |
108,253 |
27.2200 - 27.6800 |
20.7900 - 31.7800 |
|
|
$17.16 |
-0.2406 |
-1.38% |
31,967 |
17.0650 - 17.4400 |
15.5500 - 20.8300 |
|
|
$52.71 |
-0.2447 |
-0.46% |
749 |
52.7100 - 52.9500 |
40.9400 - 58.6900 |
|
|
$85.22 |
-0.2450 |
-0.29% |
54,622 |
85.1900 - 85.5300 |
75.7800 - 91.1900 |
|
|
$62.36 |
-0.2450 |
-0.39% |
27,430 |
62.3001 - 62.6800 |
53.7800 - 65.6600 |
|
|
$36.27 |
-0.2450 |
-0.67% |
47,183 |
36.2500 - 36.6100 |
32.3900 - 38.5300 |
|
|
$195.11 |
-0.2500 |
-0.13% |
52,172 |
194.6300 - 196.6500 |
162.4800 - 205.9900 |
|
|
$34.03 |
-0.2500 |
-0.73% |
995,579 |
33.6976 - 34.2400 |
30.5500 - 46.2300 |
|
|
$5.11 |
-0.2500 |
-4.66% |
330,581 |
5.0100 - 5.3200 |
4.4800 - 17.3300 |
|
|
$49.57 |
-0.2500 |
-0.5% |
171,942 |
49.4089 - 50.5400 |
28.7900 - 58.9600 |
|
|
$77.7 |
-0.2500 |
-0.32% |
2.5 מיליון |
77.3504 - 78.5800 |
65.3900 - 85.6500 |
|
|
$74.72 |
-0.2500 |
-0.33% |
21,166 |
74.6400 - 75.0800 |
70.1800 - 82.9500 |
|
|
$64.17 |
-0.2515 |
-0.39% |
1,617 |
64.1300 - 64.5200 |
54.2300 - 71.9900 |
|