WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$107.41 |
+1.7400 |
+1.65% |
665,970 |
105.7900 - 107.4300 |
78.6500 - 107.4300 |
|
|
$141.59 |
+1.7347 |
+1.24% |
2,758 |
140.6736 - 141.6200 |
110.0700 - 141.6200 |
|
|
$140.26 |
+1.7300 |
+1.25% |
38,598 |
139.1675 - 140.2600 |
108.3200 - 142.7800 |
|
|
$40.56 |
+1.7200 |
+4.43% |
1.41 מיליון |
39.2250 - 40.5600 |
25.1200 - 40.9100 |
|
|
$102.7 |
+1.7200 |
+1.7% |
96,567 |
101.5800 - 102.7000 |
78.5400 - 102.7000 |
|
|
$63.63 |
+1.7000 |
+2.75% |
60,045 |
62.3400 - 63.6300 |
53.0900 - 66.4300 |
|
|
$85.93 |
+1.6900 |
+2.01% |
31,062 |
84.7600 - 85.9300 |
73.4800 - 85.9300 |
|
|
$154.75 |
+1.6750 |
+1.09% |
24,408 |
152.6828 - 154.7786 |
130.2700 - 161.4100 |
|
|
$22.33 |
+1.6600 |
+8.03% |
329,286 |
20.8900 - 22.3300 |
14.1100 - 31.7100 |
|
|
$81.94 |
+1.6543 |
+2.06% |
4,288 |
80.5500 - 81.9418 |
64.8900 - 81.9400 |
|
|
$119.18 |
+1.6500 |
+1.4% |
134,976 |
118.1400 - 119.1800 |
96.7700 - 119.1800 |
|
|
$86.76 |
+1.6500 |
+1.94% |
93,529 |
85.6500 - 86.7600 |
68.6400 - 86.7600 |
|
|
$34.66 |
+1.6100 |
+4.87% |
133,303 |
33.3200 - 34.6700 |
32.3500 - 57.1600 |
|
|
$117.6 |
+1.6100 |
+1.39% |
9,932 |
116.8800 - 117.6200 |
95.9000 - 117.6200 |
|
|
$78.11 |
+1.6100 |
+2.1% |
36,250 |
76.8800 - 78.1290 |
63.5100 - 78.1300 |
|
|
$46.17 |
+1.5997 |
+3.59% |
4,876 |
45.0200 - 46.1697 |
34.5900 - 51.3900 |
|
|
$109.71 |
+1.5900 |
+1.47% |
26,304 |
108.6400 - 109.7100 |
76.1900 - 110.4700 |
|
|
$102 |
+1.5700 |
+1.56% |
36,194 |
100.8800 - 102.0000 |
77.1100 - 102.0400 |
|
|
$75.63 |
+1.5600 |
+2.11% |
131,077 |
74.4200 - 75.6600 |
59.6700 - 75.6600 |
|
|
$105.84 |
+1.5600 |
+1.5% |
441,051 |
104.6600 - 105.8400 |
83.1400 - 105.9100 |
|
|
$123.5 |
+1.5473 |
+1.27% |
8,997 |
121.9300 - 123.5023 |
99.6100 - 123.5000 |
|
|
$101.18 |
+1.5322 |
+1.54% |
2,494 |
99.5200 - 101.1800 |
79.0600 - 101.1800 |
|
|
$167.33 |
+1.5299 |
+0.93% |
1,247 |
166.1300 - 167.3295 |
132.6900 - 167.3300 |
|
|
$101.71 |
+1.5200 |
+1.52% |
124,750 |
100.8200 - 101.7100 |
77.1700 - 101.7100 |
|
|
$78.36 |
+1.5200 |
+1.98% |
4.65 מיליון |
77.2100 - 78.3700 |
56.2000 - 78.4200 |
|