|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$35.71 |
-0.0600 |
-0.17% |
2.27 מיליון |
35.7000 - 35.7800 |
32.9800 - 35.8300 |
|
|
$35.84 |
-0.0600 |
-0.17% |
2.47 מיליון |
35.7900 - 35.8900 |
29.3900 - 35.9300 |
|
|
$41.11 |
-0.0600 |
-0.15% |
243,858 |
41.0650 - 41.1700 |
38.4200 - 41.2400 |
|
|
$16.96 |
-0.0600 |
-0.35% |
751 |
16.9600 - 17.0100 |
15.1700 - 18.8100 |
|
|
$45.59 |
-0.0600 |
-0.13% |
1.93 מיליון |
45.5518 - 45.6600 |
42.5600 - 46.5800 |
|
|
$480.7 |
-0.0600 |
-0.01% |
4.06 מיליון |
480.5034 - 482.1598 |
369.1000 - 483.2400 |
|
|
$42.13 |
-0.0600 |
-0.14% |
979,129 |
42.0500 - 42.2350 |
30.4800 - 42.5300 |
|
|
$44.23 |
-0.0600 |
-0.14% |
26,258 |
44.1800 - 44.3000 |
40.9900 - 44.5700 |
|
|
$50.91 |
-0.0600 |
-0.12% |
387,255 |
50.8700 - 50.9585 |
49.7800 - 51.8900 |
|
|
$77.52 |
-0.0600 |
-0.08% |
1.98 מיליון |
77.4400 - 77.9601 |
48.3700 - 77.9400 |
|
|
$35.8 |
-0.0600 |
-0.17% |
557,357 |
35.7600 - 35.8650 |
29.8900 - 35.8600 |
|
|
$16.54 |
-0.0602 |
-0.36% |
4,532 |
16.5350 - 16.6100 |
16.0800 - 21.9800 |
|
|
$32.3 |
-0.0616 |
-0.19% |
207 |
32.2800 - 32.2958 |
22.8500 - 32.8100 |
|
|
$19.37 |
-0.0632 |
-0.32% |
4,173 |
19.3719 - 19.5899 |
16.4100 - 19.8000 |
|
|
$71.66 |
-0.0632 |
-0.09% |
8,817 |
71.6204 - 71.7000 |
59.3900 - 71.7000 |
|
|
$19.6 |
-0.0640 |
-0.33% |
44,469 |
19.5321 - 19.6500 |
18.9000 - 27.7500 |
|
|
$23.16 |
-0.0650 |
-0.28% |
471 |
23.1600 - 23.1800 |
21.6000 - 24.2100 |
|
|
$10.2 |
-0.0650 |
-0.64% |
538 |
10.1701 - 10.1986 |
10.2200 - 14.7500 |
|
|
$9.46 |
-0.0650 |
-0.68% |
17,730 |
9.4600 - 9.5668 |
8.1100 - 9.5700 |
|
|
$76.78 |
-0.0666 |
-0.09% |
4,351 |
76.6950 - 76.9200 |
58.4500 - 76.8500 |
|
|
$21.72 |
-0.0690 |
-0.32% |
3,209 |
21.6500 - 21.7200 |
18.7400 - 21.8900 |
|
|
$14.38 |
-0.0693 |
-0.47% |
329 |
14.3760 - 14.3760 |
14.2100 - 24.6700 |
|
|
$34.31 |
-0.0696 |
-0.2% |
14,320 |
34.0800 - 34.3700 |
29.0700 - 34.3800 |
|
|
$44.48 |
-0.0700 |
-0.16% |
30,407 |
44.4800 - 44.5612 |
41.3300 - 44.5600 |
|
|
$20.06 |
-0.0700 |
-0.35% |
3.2 מיליון |
19.9300 - 20.1193 |
20.1300 - 26.5500 |