WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$67.4 |
-0.2846 |
-0.42% |
6,034 |
67.2650 - 67.7800 |
55.7700 - 70.2700 |
|
|
$67.13 |
-0.2850 |
-0.42% |
15,905 |
66.8453 - 67.9333 |
45.8500 - 72.0000 |
|
|
$30.73 |
-0.2850 |
-0.92% |
2,624 |
30.5800 - 31.0900 |
24.7600 - 32.3200 |
|
|
$52.84 |
-0.2875 |
-0.54% |
2,108 |
52.8000 - 53.2400 |
43.1200 - 56.2700 |
|
|
$55.25 |
-0.2876 |
-0.52% |
43,730 |
55.1100 - 55.3700 |
43.5200 - 57.2200 |
|
|
$61.66 |
-0.2896 |
-0.47% |
39,596 |
61.2900 - 61.7799 |
53.0900 - 66.4300 |
|
|
$77.72 |
-0.2900 |
-0.37% |
161,723 |
77.5000 - 78.1100 |
65.7400 - 80.2000 |
|
|
$101.29 |
-0.2900 |
-0.29% |
115,874 |
100.9700 - 102.1400 |
83.1400 - 107.0600 |
|
|
$12.39 |
-0.2900 |
-2.29% |
5,102 |
12.3900 - 12.6000 |
11.8500 - 26.3300 |
|
|
$48.2 |
-0.2900 |
-0.6% |
47,802 |
48.0100 - 48.6200 |
36.2900 - 50.3000 |
|
|
$75.1 |
-0.2900 |
-0.38% |
1,488 |
75.0988 - 75.3890 |
63.2000 - 78.9300 |
|
|
$62.19 |
-0.2900 |
-0.46% |
12,401 |
62.1500 - 62.5200 |
41.3200 - 64.3800 |
|
|
$27.9 |
-0.2900 |
-1.03% |
294,226 |
27.5950 - 28.3600 |
16.9300 - 30.9900 |
|
|
$15.36 |
-0.2900 |
-1.85% |
10 |
15.3600 - 15.4900 |
12.6100 - 19.8000 |
|
|
$46.67 |
-0.2908 |
-0.62% |
3,760 |
46.6700 - 47.1200 |
37.9600 - 129.0900 |
|
|
$34.73 |
-0.2910 |
-0.83% |
787 |
34.7300 - 34.7300 |
27.6800 - 39.8900 |
|
|
$41.25 |
-0.2915 |
-0.7% |
9,098 |
41.2102 - 41.4900 |
34.3000 - 42.3300 |
|
|
$103.76 |
-0.2930 |
-0.28% |
5,172 |
103.6650 - 104.2250 |
81.9300 - 108.3300 |
|
|
$32.67 |
-0.2935 |
-0.89% |
3,163 |
32.6700 - 32.9200 |
27.2900 - 35.2100 |
|
|
$54.78 |
-0.2936 |
-0.53% |
1,467 |
54.7800 - 55.1600 |
46.2600 - 58.7100 |
|
|
$21.35 |
-0.2960 |
-1.37% |
61,445 |
21.1700 - 22.0100 |
17.7700 - 24.4900 |
|
|
$51.41 |
-0.2962 |
-0.57% |
5,998 |
51.3136 - 51.7900 |
40.1100 - 54.7300 |
|
|
$38.37 |
-0.2981 |
-0.77% |
61,033 |
38.3500 - 38.4900 |
36.5400 - 41.9300 |
|
|
$118.29 |
-0.2990 |
-0.25% |
1,328 |
118.1860 - 118.5500 |
99.6100 - 124.2900 |
|
|
$37.11 |
-0.2997 |
-0.8% |
5,944 |
37.0307 - 37.2200 |
35.5400 - 42.4500 |
|