|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$29.76 |
-0.2964 |
-0.99% |
4,266 |
29.7000 - 30.0100 |
25.3000 - 31.5500 |
|
|
$81.58 |
-0.3000 |
-0.37% |
56,410 |
80.7200 - 82.6350 |
68.4400 - 91.9800 |
|
|
$7.62 |
-0.3000 |
-3.79% |
4.86 מיליון |
7.5250 - 8.0100 |
7.5300 - 27.9700 |
|
|
$18.2 |
-0.3000 |
-1.62% |
16.15 מיליון |
18.0100 - 18.4637 |
15.5800 - 29.2600 |
|
|
$74.67 |
-0.3000 |
-0.4% |
21,220 |
74.6400 - 75.0800 |
70.1800 - 82.9500 |
|
|
$105.42 |
-0.3000 |
-0.28% |
906,742 |
105.1200 - 105.7800 |
71.0600 - 109.9500 |
|
|
$52.92 |
-0.3028 |
-0.57% |
542 |
52.9194 - 53.1200 |
52.9200 - 112.4400 |
|
|
$5.05 |
-0.3100 |
-5.78% |
340,908 |
5.0100 - 5.3200 |
4.4800 - 17.3300 |
|
|
$71.43 |
-0.3100 |
-0.43% |
407,436 |
71.2800 - 71.7900 |
63.4400 - 76.7500 |
|
|
$67.16 |
-0.3100 |
-0.46% |
11,946 |
66.7150 - 67.9100 |
45.6100 - 75.1800 |
|
|
$17.28 |
-0.3100 |
-1.76% |
8.05 מיליון |
17.2300 - 17.5600 |
16.2500 - 18.1600 |
|
|
$39.74 |
-0.3100 |
-0.77% |
480,623 |
39.6800 - 40.0850 |
37.4900 - 41.5400 |
|
|
$28.79 |
-0.3100 |
-1.07% |
41,005 |
28.7100 - 29.0700 |
28.7100 - 45.7200 |
|
|
$26.4 |
-0.3199 |
-1.2% |
3,235 |
26.3300 - 26.7600 |
25.6800 - 38.9300 |
|
|
$40.47 |
-0.3200 |
-0.78% |
60,262 |
40.3090 - 40.7700 |
32.7900 - 42.8900 |
|
|
$31.35 |
-0.3200 |
-1.01% |
323,196 |
31.1700 - 31.7900 |
25.3400 - 37.3400 |
|
|
$42.42 |
-0.3200 |
-0.75% |
6,550 |
42.2650 - 42.8500 |
38.5400 - 50.2400 |
|
|
$44.1 |
-0.3231 |
-0.73% |
6,828 |
43.9800 - 44.5200 |
33.9200 - 47.0400 |
|
|
$11.64 |
-0.3265 |
-2.73% |
5,320 |
11.6001 - 11.8600 |
10.7000 - 17.0800 |
|
|
$48.77 |
-0.3278 |
-0.67% |
16,047 |
48.4500 - 50.1200 |
26.4200 - 56.7400 |
|
|
$29.46 |
-0.3294 |
-1.11% |
782 |
29.3241 - 29.4644 |
25.2600 - 32.9200 |
|
|
$31.59 |
-0.3295 |
-1.04% |
49,312 |
31.3800 - 31.7600 |
23.2100 - 38.8000 |
|
|
$28.06 |
-0.3300 |
-1.16% |
310,904 |
27.6550 - 28.0600 |
23.2000 - 49.7100 |
|
|
$47.15 |
-0.3300 |
-0.7% |
42,844 |
47.0600 - 47.6200 |
39.3100 - 49.9900 |
|
|
$37 |
-0.3300 |
-0.88% |
464,085 |
36.8100 - 37.2300 |
27.4600 - 44.9600 |