|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$32.53 |
-0.4000 |
-1.21% |
448,986 |
32.2800 - 33.4100 |
24.8100 - 61.5300 |
|
|
$37.08 |
-0.4094 |
-1.09% |
37 |
36.9800 - 37.5400 |
28.9200 - 40.4100 |
|
|
$458.53 |
-0.4099 |
-0.09% |
564,300 |
458.3000 - 459.9400 |
370.9200 - 483.2400 |
|
|
$228.94 |
-0.4100 |
-0.18% |
32,665 |
228.9300 - 229.6300 |
184.1300 - 241.3800 |
|
|
$41.47 |
-0.4106 |
-0.98% |
50,183 |
41.4694 - 42.0700 |
26.5800 - 47.6200 |
|
|
$16.18 |
-0.4200 |
-2.53% |
68,963 |
16.0600 - 16.3750 |
7.1200 - 19.9700 |
|
|
$178.66 |
-0.4200 |
-0.23% |
28,108 |
178.6360 - 179.1900 |
141.5800 - 187.6800 |
|
|
$69.87 |
-0.4300 |
-0.61% |
267,791 |
69.8550 - 70.1700 |
54.6700 - 74.1000 |
|
|
$70.15 |
-0.4400 |
-0.62% |
25,606 |
70.1000 - 70.4300 |
51.7800 - 76.2500 |
|
|
$80.68 |
-0.4400 |
-0.54% |
180,882 |
80.6600 - 81.0300 |
7.0500 - 85.5600 |
|
|
$47.72 |
-0.4440 |
-0.92% |
4,831 |
47.7000 - 47.8800 |
41.3500 - 56.5400 |
|
|
$29.68 |
-0.4440 |
-1.47% |
323 |
29.6816 - 29.6816 |
25.5000 - 31.1800 |
|
|
$156.42 |
-0.4500 |
-0.29% |
67,330 |
156.4050 - 156.9100 |
121.8000 - 166.2400 |
|
|
$39.66 |
-0.4700 |
-1.17% |
375,265 |
39.3600 - 39.7200 |
28.1400 - 158.6800 |
|
|
$20.8 |
-0.4700 |
-2.21% |
74,321 |
20.8000 - 21.0900 |
21.1600 - 29.9600 |
|
|
$42.43 |
-0.4800 |
-1.12% |
39,512 |
42.2600 - 42.7900 |
39.2600 - 69.0900 |
|
|
$40.98 |
-0.4908 |
-1.18% |
170 |
40.9800 - 40.9800 |
29.3000 - 44.9100 |
|
|
$23.43 |
-0.4950 |
-2.07% |
1,104 |
23.4300 - 23.4300 |
17.6400 - 35.6100 |
|
|
$39.6 |
-0.5000 |
-1.25% |
26 |
39.6000 - 40.0500 |
37.0800 - 47.4900 |
|
|
$103.55 |
-0.5064 |
-0.49% |
208 |
103.5500 - 103.5500 |
93.3900 - 114.4500 |
|
|
$111.88 |
-0.5100 |
-0.45% |
42,050 |
111.7501 - 112.2600 |
87.6400 - 118.4500 |
|
|
$115.02 |
-0.5100 |
-0.44% |
1.02 מיליון |
114.8600 - 116.1000 |
67.6000 - 135.2000 |
|
|
$88.5 |
-0.5200 |
-0.58% |
135,454 |
88.4600 - 88.8800 |
63.5700 - 93.8400 |
|
|
$36.27 |
-0.5200 |
-1.41% |
207 |
36.2700 - 36.2700 |
21.8200 - 48.1500 |
|
|
$115.62 |
-0.5200 |
-0.45% |
91 |
115.6200 - 117.0325 |
92.7800 - 125.1400 |