WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$54.03 |
-0.2200 |
-0.41% |
2,450 |
53.9790 - 54.3600 |
53.9800 - 113.0900 |
|
|
$106.43 |
-0.2200 |
-0.21% |
53,610 |
106.1700 - 107.5640 |
85.4900 - 115.5300 |
|
|
$285.23 |
-0.2200 |
-0.08% |
102,333 |
284.8254 - 287.8700 |
231.0200 - 300.7200 |
|
|
$31 |
-0.2200 |
-0.7% |
12,386 |
30.8509 - 31.2500 |
26.2600 - 35.5800 |
|
|
$16.48 |
-0.2200 |
-1.32% |
53,919 |
16.4200 - 16.7915 |
16.4200 - 30.1600 |
|
|
$38.1 |
-0.2200 |
-0.57% |
26,625 |
38.0000 - 38.3400 |
35.0300 - 40.1800 |
|
|
$89.31 |
-0.2200 |
-0.25% |
161,109 |
89.2000 - 89.4900 |
85.1000 - 93.3900 |
|
|
$22.89 |
-0.2203 |
-0.95% |
11,422 |
22.8100 - 23.2800 |
15.0500 - 26.6600 |
|
|
$42.28 |
-0.2258 |
-0.53% |
14,160 |
42.2300 - 42.6226 |
34.6500 - 44.5000 |
|
|
$46.71 |
-0.2262 |
-0.48% |
122,951 |
46.6800 - 47.1000 |
36.8700 - 49.5100 |
|
|
$24.15 |
-0.2266 |
-0.93% |
699 |
24.1300 - 24.2000 |
20.5900 - 26.4500 |
|
|
$46.42 |
-0.2279 |
-0.49% |
1,674 |
46.3919 - 46.7800 |
38.2900 - 49.5700 |
|
|
$31.45 |
-0.2283 |
-0.72% |
9,537 |
31.2800 - 32.6519 |
17.4100 - 40.2200 |
|
|
$55.66 |
-0.2300 |
-0.41% |
19,471 |
55.1200 - 55.7500 |
42.8000 - 58.2500 |
|
|
$6.07 |
-0.2300 |
-3.65% |
91,928 |
6.0450 - 6.2500 |
4.5700 - 9.9700 |
|
|
$42.78 |
-0.2300 |
-0.53% |
36,958 |
42.7800 - 43.2944 |
35.3300 - 46.9100 |
|
|
$34.22 |
-0.2300 |
-0.67% |
167,840 |
34.1800 - 34.7700 |
28.5200 - 37.1400 |
|
|
$87.41 |
-0.2300 |
-0.26% |
144,226 |
87.2900 - 87.9150 |
77.9600 - 93.3700 |
|
|
$20.28 |
-0.2300 |
-1.12% |
6,967 |
20.2800 - 20.5400 |
18.1800 - 23.0200 |
|
|
$24.33 |
-0.2300 |
-0.94% |
63,901 |
24.3300 - 24.5700 |
23.7900 - 29.4300 |
|
|
$94.42 |
-0.2300 |
-0.24% |
47,208 |
94.1700 - 96.2350 |
78.5000 - 150.2300 |
|
|
$57.54 |
-0.2300 |
-0.4% |
117,380 |
57.5100 - 57.9100 |
57.5100 - 74.0000 |
|
|
$47.6 |
-0.2301 |
-0.48% |
32,348 |
47.5600 - 48.0681 |
34.8500 - 50.1600 |
|
|
$35.28 |
-0.2315 |
-0.65% |
169 |
35.2813 - 35.3437 |
28.7500 - 37.5000 |
|
|
$30 |
-0.2324 |
-0.77% |
7,740 |
29.9275 - 30.2600 |
25.5300 - 32.4300 |
|