WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$104.94 |
-0.4900 |
-0.46% |
2.26 מיליון |
104.6400 - 105.6800 |
88.7400 - 110.7400 |
|
|
$8.76 |
-0.4900 |
-5.3% |
8.35 מיליון |
8.7300 - 9.2550 |
4.7800 - 10.9600 |
|
|
$42.42 |
-0.4900 |
-1.14% |
419,359 |
42.2109 - 42.7900 |
39.2600 - 69.0900 |
|
|
$29.96 |
-0.4968 |
-1.63% |
4,843 |
29.9249 - 30.3800 |
24.2000 - 31.8700 |
|
|
$14.23 |
-0.5000 |
-3.39% |
432,131 |
14.1020 - 14.7450 |
14.1000 - 20.5500 |
|
|
$18.47 |
-0.5000 |
-2.64% |
214,031 |
18.4100 - 18.9000 |
15.7000 - 22.0500 |
|
|
$55.59 |
-0.5100 |
-0.91% |
118,416 |
55.4600 - 56.0900 |
46.4300 - 59.0100 |
|
|
$4.64 |
-0.5100 |
-9.9% |
2.15 מיליון |
4.5600 - 5.1500 |
2.0200 - 8.1100 |
|
|
$57.14 |
-0.5104 |
-0.89% |
5,874 |
56.9900 - 57.6300 |
46.2900 - 60.7500 |
|
|
$27.01 |
-0.5200 |
-1.89% |
4,941 |
27.0100 - 27.4800 |
22.5000 - 29.9600 |
|
|
$53.1 |
-0.5200 |
-0.97% |
35,853 |
52.9000 - 53.5600 |
45.4200 - 60.2900 |
|
|
$51.8 |
-0.5200 |
-0.99% |
10,417 |
51.7200 - 52.2100 |
43.4300 - 56.3300 |
|
|
$58.24 |
-0.5200 |
-0.88% |
10.46 מיליון |
58.0850 - 58.8600 |
47.4800 - 61.7000 |
|
|
$31.54 |
-0.5224 |
-1.65% |
8 |
31.5400 - 31.5400 |
28.7600 - 35.1200 |
|
|
$40.17 |
-0.5227 |
-1.28% |
2,489 |
40.0700 - 40.4400 |
29.8500 - 42.1000 |
|
|
$106.61 |
-0.5300 |
-0.49% |
94,625 |
105.7736 - 107.8179 |
72.4900 - 116.5300 |
|
|
$46.49 |
-0.5300 |
-1.13% |
187,164 |
45.8000 - 47.0200 |
33.2500 - 72.1900 |
|
|
$52.41 |
-0.5325 |
-1.01% |
10,432 |
52.1800 - 52.8290 |
39.5200 - 59.2600 |
|
|
$24.84 |
-0.5351 |
-2.11% |
114,035 |
24.6485 - 25.4003 |
20.5500 - 28.3500 |
|
|
$20.73 |
-0.5400 |
-2.54% |
320,416 |
20.4800 - 21.0900 |
20.4800 - 29.9600 |
|
|
$36.57 |
-0.5400 |
-1.46% |
9,571 |
36.3800 - 36.9300 |
28.4500 - 39.7200 |
|
|
$100.16 |
-0.5400 |
-0.54% |
2.98 מיליון |
99.5800 - 101.5700 |
67.4600 - 111.9600 |
|
|
$37.85 |
-0.5432 |
-1.42% |
2,383 |
37.7000 - 38.2200 |
28.9200 - 45.0200 |
|
|
$35.05 |
-0.5433 |
-1.5% |
888 |
35.0491 - 35.8000 |
27.7800 - 39.5200 |
|
|
$31.2 |
-0.5500 |
-1.73% |
167,069 |
31.1388 - 31.7200 |
28.2300 - 35.3900 |
|