|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$36.13 |
-0.2705 |
-0.74% |
987 |
36.1333 - 36.3301 |
27.7800 - 39.5200 |
|
|
$42.12 |
-0.2713 |
-0.64% |
3 |
42.1151 - 42.1151 |
32.8100 - 44.6800 |
|
|
$22.66 |
-0.2731 |
-1.19% |
46,085 |
22.6100 - 23.0600 |
18.3000 - 23.7900 |
|
|
$29.65 |
-0.2751 |
-0.91% |
719 |
29.6535 - 29.9000 |
25.2600 - 32.9200 |
|
|
$58.61 |
-0.2780 |
-0.47% |
1,429 |
58.4550 - 59.2700 |
35.7400 - 64.3500 |
|
|
$45.15 |
-0.2800 |
-0.62% |
47,582 |
44.9300 - 45.9878 |
31.0700 - 50.2600 |
|
|
$68.38 |
-0.2800 |
-0.41% |
511,908 |
68.2200 - 68.6500 |
62.9500 - 77.2000 |
|
|
$102.58 |
-0.2800 |
-0.27% |
403,460 |
102.3066 - 103.9400 |
71.7600 - 110.6100 |
|
|
$33.25 |
-0.2800 |
-0.84% |
1.17 מיליון |
32.9900 - 33.8200 |
21.2000 - 37.1100 |
|
|
$55.83 |
-0.2800 |
-0.5% |
1.83 מיליון |
55.6900 - 56.0642 |
51.9100 - 66.1300 |
|
|
$65.87 |
-0.2800 |
-0.42% |
157,039 |
65.7700 - 66.6994 |
53.0100 - 70.8500 |
|
|
$53.2 |
-0.2800 |
-0.52% |
83,694 |
53.0700 - 53.9100 |
41.0500 - 57.6200 |
|
|
$56.12 |
-0.2800 |
-0.5% |
10,211 |
56.1000 - 57.0800 |
46.9200 - 60.8800 |
|
|
$49.08 |
-0.2800 |
-0.57% |
124,523 |
49.0000 - 49.5800 |
49.1400 - 53.7000 |
|
|
$72.83 |
-0.2829 |
-0.39% |
38,959 |
72.6980 - 73.1300 |
64.3100 - 76.5000 |
|
|
$32.62 |
-0.2838 |
-0.86% |
25 |
32.6160 - 32.6160 |
27.6600 - 34.8400 |
|
|
$38.33 |
-0.2852 |
-0.74% |
1,775 |
38.3306 - 38.8999 |
28.9200 - 45.0200 |
|
|
$51.49 |
-0.2867 |
-0.56% |
1,356 |
51.3201 - 51.9300 |
43.1200 - 56.2700 |
|
|
$77.53 |
-0.2899 |
-0.37% |
4,192 |
77.3700 - 78.6350 |
66.7500 - 88.1400 |
|
|
$93.84 |
-0.2900 |
-0.31% |
12.77 מיליון |
93.5100 - 94.7200 |
76.2500 - 98.9700 |
|
|
$89.72 |
-0.2900 |
-0.32% |
2.72 מיליון |
89.5601 - 90.0400 |
85.2800 - 95.7000 |
|
|
$130.68 |
-0.2900 |
-0.22% |
443,534 |
130.2450 - 131.9100 |
105.5100 - 137.9200 |
|
|
$52.12 |
-0.2900 |
-0.55% |
1.24 מיליון |
51.8300 - 53.0700 |
51.1500 - 113.9600 |
|
|
$27.39 |
-0.2937 |
-1.06% |
396 |
27.3866 - 27.3866 |
23.9000 - 29.7800 |
|
|
$31.66 |
-0.2943 |
-0.92% |
5,352 |
31.5600 - 32.2907 |
20.6800 - 35.2900 |