רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


KRE	SPDR S&P Regional Banking	$48.41	-0.6050	-1.23%	10.36 מיליון	47.8050 - 48.8200	34.5200 - 54.4700
BFOR	Barron’s 400 ETF	$64.75	-0.6054	-0.93%	797	64.7500 - 64.7500	51.3000 - 67.9400
TARK	AXS 2X Innovation	$59.76	-0.6066	-1%	53,127	56.5028 - 59.7634	40.0000 - 100.0000
VNQ	Vanguard Real Estate	$79.97	-0.6100	-0.76%	3.47 מיליון	79.2700 - 80.2450	70.6100 - 90.0900
SHE	SPDR SSGA Gender Diversity\	$101.86	-0.6100	-0.6%	9,815	100.9000 - 102.0372	81.7700 - 106.3300
EDV	Vanguard Extended Duration	$68.35	-0.6100	-0.88%	364,744	67.9000 - 68.4899	62.3000 - 90.3000
UYG	ProShares Ultra Financials	$64.1	-0.6121	-0.95%	19,362	62.7912 - 64.1046	38.6300 - 68.5000
FVAL	Fidelity Value Factor	$55.09	-0.6189	-1.11%	28,705	54.6400 - 55.2200	44.9600 - 57.2200
IPAC	iShares Core MSCI Pacific	$60	-0.6198	-1.02%	22,191	59.4100 - 60.0600	52.9300 - 63.8500
FXD	First Trust Consumer Discretionary AlphaDEX	$59.13	-0.6200	-1.04%	25,407	58.3100 - 59.2500	46.7400 - 64.6400
TLT	iShares 20+ Year Treasury Bond	$87.78	-0.6250	-0.71%	26.97 מיליון	87.3400 - 87.9000	82.4200 - 106.7600
FOVL	iShares Focused Value Factor	$59.44	-0.6290	-1.05%	107,036	59.1845 - 59.4400	47.2800 - 63.1000
TAN	Invesco Solar	$39.68	-0.6300	-1.56%	1.05 מיליון	38.8300 - 39.8780	39.1100 - 74.7100
VONG	Vanguard Russell 1000 Growth	$82.72	-0.6300	-0.76%	587,315	81.4450 - 83.0200	62.0900 - 87.7500
ITOT	iShares Core S&P Total US Stock Market	$110.55	-0.6300	-0.57%	989,331	109.3501 - 110.8700	88.7600 - 115.6100
IJJ	iShares S&P Mid-Cap 400 Value	$111.96	-0.6306	-0.56%	82,082	110.9400 - 112.2200	92.7900 - 118.6300
UJB	ProShares Ultra High Yield	$66.48	-0.6389	-0.95%	513	66.2662 - 66.4780	58.0500 - 69.2300
IYY	iShares Dow Jones US Total Market	$122.85	-0.6400	-0.52%	12,331	121.7100 - 123.1800	98.4000 - 128.2900
GSLC	Goldman Sachs ActiveBeta U.S. Large Cap Equity	$99.41	-0.6400	-0.64%	172,248	98.4000 - 99.6611	80.0400 - 104.2300
DUST	Direxion Daily Gold Miners Index Bear 2X Shares	$7.8	-0.6450	-7.64%	16.76 מיליון	7.7400 - 8.5250	7.2500 - 16.1700
IVE	iShares S&P 500 Value	$180.39	-0.6500	-0.36%	374,661	179.0500 - 180.8400	147.2300 - 187.2400
IWL	iShares Russell Top 200	$122.41	-0.6500	-0.53%	47,341	121.0400 - 122.5700	96.3900 - 127.5700
PKW	Invesco BuyBack Achievers	$103.44	-0.6528	-0.63%	9,128	102.3623 - 103.4372	81.9300 - 108.3300
FSZ	First Trust Switzerland AlphaDEX	$60.81	-0.6560	-1.07%	120	60.8100 - 60.8100	54.6400 - 65.4200
REGL	ProShares S&P MidCap 400 Dividend Aristocrats	$75.96	-0.6639	-0.87%	43,396	75.4000 - 76.0893	63.5100 - 78.7000