WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$105.59 |
-0.4493 |
-0.42% |
12,795 |
105.4250 - 106.7500 |
84.5600 - 113.9300 |
|
|
$210.76 |
-0.4500 |
-0.21% |
816,270 |
210.1950 - 213.4323 |
174.8400 - 229.5400 |
|
|
$88.83 |
-0.4500 |
-0.5% |
43.83 מיליון |
88.5900 - 89.2700 |
82.4200 - 107.2400 |
|
|
$5.79 |
-0.4500 |
-7.21% |
29.79 מיליון |
5.6999 - 5.9750 |
5.7000 - 21.1000 |
|
|
$81.12 |
-0.4500 |
-0.55% |
2.1 מיליון |
81.0475 - 82.1300 |
7.0500 - 85.5600 |
|
|
$198.72 |
-0.4500 |
-0.23% |
3,580 |
198.6200 - 200.3700 |
161.5100 - 213.0700 |
|
|
$49.08 |
-0.4600 |
-0.93% |
9,491 |
49.0000 - 50.9617 |
26.4200 - 56.7400 |
|
|
$76.65 |
-0.4600 |
-0.6% |
190,216 |
76.6101 - 77.7400 |
52.8100 - 81.2500 |
|
|
$99.48 |
-0.4600 |
-0.46% |
499,539 |
99.2800 - 99.8800 |
93.0800 - 115.3200 |
|
|
$97.64 |
-0.4600 |
-0.47% |
353,778 |
97.5280 - 98.3500 |
82.2900 - 105.0700 |
|
|
$20.83 |
-0.4602 |
-2.16% |
2,022 |
18.9400 - 21.4200 |
18.3900 - 22.1500 |
|
|
$31.81 |
-0.4620 |
-1.43% |
4,693 |
31.8079 - 32.3200 |
23.2100 - 38.8000 |
|
|
$119.3 |
-0.4700 |
-0.39% |
27,729 |
119.2700 - 120.7311 |
95.0000 - 126.0700 |
|
|
$49.94 |
-0.4700 |
-0.93% |
109,019 |
49.8948 - 50.0100 |
49.7600 - 51.8900 |
|
|
$81.46 |
-0.4716 |
-0.58% |
14,356 |
81.1800 - 82.4000 |
66.2000 - 99.6800 |
|
|
$13.61 |
-0.4800 |
-3.41% |
1.37 מיליון |
13.5000 - 13.7900 |
8.4600 - 19.0000 |
|
|
$39.1 |
-0.4800 |
-1.21% |
13,776 |
39.1000 - 39.5200 |
34.6700 - 45.6200 |
|
|
$60.78 |
-0.4800 |
-0.78% |
9.3 מיליון |
60.4650 - 62.5200 |
35.5700 - 71.1600 |
|
|
$101.59 |
-0.4900 |
-0.48% |
40,448 |
101.4839 - 102.3436 |
89.3200 - 110.5800 |
|
|
$227.07 |
-0.4900 |
-0.22% |
91,951 |
226.7500 - 229.1800 |
183.2300 - 238.8900 |
|
|
$62.35 |
-0.4989 |
-0.79% |
9,449 |
62.1200 - 62.7347 |
9.9900 - 66.3800 |
|
|
$70.9 |
-0.5000 |
-0.7% |
41,995 |
70.7600 - 71.8500 |
52.9800 - 76.0800 |
|
|
$39.6 |
-0.5000 |
-1.25% |
2,011 |
39.6000 - 40.0500 |
37.0800 - 47.4900 |
|
|
$247.17 |
-0.5100 |
-0.21% |
2.99 מיליון |
246.6500 - 249.5316 |
200.2000 - 261.0700 |
|
|
$52.79 |
-0.5100 |
-0.96% |
13,328 |
52.6500 - 53.7687 |
39.2300 - 59.1100 |
|