|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$257.26 |
-0.5600 |
-0.22% |
139,310 |
256.1132 - 257.8900 |
222.2700 - 271.5300 |
|
|
$16.75 |
-0.5600 |
-3.24% |
58,877 |
16.6500 - 17.3400 |
14.9800 - 20.3600 |
|
|
$41.3 |
-0.5600 |
-1.34% |
1.24 מיליון |
40.4900 - 42.0400 |
25.3600 - 51.6300 |
|
|
$69.43 |
-0.5700 |
-0.81% |
21,834 |
68.7100 - 70.6200 |
45.6100 - 75.1800 |
|
|
$113.24 |
-0.5700 |
-0.5% |
76,309 |
112.7701 - 113.2368 |
82.2900 - 117.6000 |
|
|
$39.6 |
-0.5700 |
-1.42% |
4,908 |
39.6000 - 40.3796 |
29.0800 - 123.9100 |
|
|
$53.75 |
-0.5750 |
-1.06% |
13,224 |
53.3800 - 54.3400 |
39.5200 - 59.2600 |
|
|
$384.44 |
-0.5800 |
-0.15% |
3.58 מיליון |
383.0201 - 385.4657 |
323.2100 - 398.8200 |
|
|
$69.36 |
-0.5900 |
-0.85% |
9,731 |
69.0000 - 70.2500 |
55.1900 - 75.0000 |
|
|
$42.75 |
-0.5951 |
-1.38% |
1,725 |
42.4700 - 42.9600 |
37.9800 - 45.2600 |
|
|
$12.11 |
-0.6000 |
-4.72% |
113,984 |
12.0601 - 12.7700 |
4.5900 - 15.0000 |
|
|
$40.53 |
-0.6000 |
-1.46% |
1.17 מיליון |
38.8800 - 41.4599 |
3.4500 - 46.0700 |
|
|
$37.03 |
-0.6010 |
-1.6% |
369 |
36.9999 - 37.0900 |
31.8100 - 38.8100 |
|
|
$197.57 |
-0.6300 |
-0.32% |
251,476 |
196.1800 - 199.9400 |
137.6300 - 208.3100 |
|
|
$24.23 |
-0.6300 |
-2.53% |
307,626 |
24.2000 - 24.9899 |
17.6300 - 30.1800 |
|
|
$87.48 |
-0.6300 |
-0.72% |
7.29 מיליון |
87.2850 - 87.6750 |
79.7000 - 90.0800 |
|
|
$99.19 |
-0.6300 |
-0.63% |
1.28 מיליון |
98.8400 - 99.4200 |
93.0800 - 115.0900 |
|
|
$88.4 |
-0.6300 |
-0.71% |
48.99 מיליון |
87.5000 - 88.6300 |
82.4200 - 106.7600 |
|
|
$18.66 |
-0.6400 |
-3.32% |
24,222 |
18.5500 - 19.3900 |
9.3300 - 23.2500 |
|
|
$42.69 |
-0.6500 |
-1.5% |
387,066 |
42.5850 - 42.8900 |
36.2100 - 45.1000 |
|
|
$24.46 |
-0.6500 |
-2.59% |
660,483 |
24.2900 - 25.3900 |
19.6000 - 31.3100 |
|
|
$60.81 |
-0.6560 |
-1.07% |
83 |
60.8100 - 60.8100 |
54.6400 - 65.4200 |
|
|
$99.78 |
-0.6700 |
-0.67% |
265,845 |
99.0000 - 100.9300 |
77.1700 - 102.0000 |
|
|
$121.23 |
-0.7000 |
-0.57% |
24,762 |
120.4300 - 122.1000 |
95.0000 - 126.0700 |
|
|
$220.49 |
-0.7060 |
-0.32% |
1,394 |
219.8786 - 221.1300 |
168.2600 - 230.6400 |