| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל פופולריות
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$33.05 |
-0.3900 |
-1.17% |
423,967 |
32.9189 - 33.3750 |
30.5500 - 46.2300 |
||
$26.12 |
-0.3902 |
-1.47% |
3,038 |
26.0600 - 26.2806 |
19.0100 - 29.4800 |
||
$19.92 |
-0.3918 |
-1.93% |
190,138 |
19.8200 - 19.9690 |
16.7700 - 20.4800 |
||
$16.43 |
-0.3939 |
-2.34% |
4,737 |
16.1700 - 16.5750 |
14.2100 - 24.6000 |
||
$21.3 |
-0.4000 |
-1.84% |
1.63 מיליון |
21.2500 - 21.7100 |
19.9300 - 26.5500 |
||
$9.03 |
-0.4001 |
-4.24% |
11.44 מיליון |
8.9900 - 9.3700 |
7.2500 - 24.9400 |
||
$78.47 |
-0.4050 |
-0.51% |
265,985 |
77.5900 - 79.0478 |
50.6200 - 86.0200 |
||
$5.23 |
-0.4100 |
-7.27% |
3.24 מיליון |
5.1700 - 5.5320 |
4.0300 - 33.8700 |
||
$25.63 |
-0.4140 |
-1.59% |
12,591 |
25.6300 - 25.7480 |
22.0200 - 32.3700 |
||
$5.76 |
-0.4200 |
-6.8% |
4.28 מיליון |
5.6999 - 6.0700 |
4.4300 - 31.4500 |
||
$23.9 |
-0.4350 |
-1.79% |
2,782 |
23.7800 - 23.9200 |
20.1400 - 24.5500 |
||
$12.41 |
-0.4400 |
-3.42% |
223,911 |
12.3500 - 12.7500 |
10.7200 - 28.2100 |
||
$11.74 |
-0.4500 |
-3.69% |
2.6 מיליון |
11.6850 - 12.2000 |
10.3400 - 18.6500 |
||
$82.15 |
-0.4507 |
-0.55% |
11,365 |
79.1800 - 83.8850 |
58.2000 - 122.2100 |
||
$6.85 |
-0.4799 |
-6.55% |
427,496 |
6.8200 - 7.1950 |
5.9500 - 23.2200 |
||
$51.92 |
-0.4850 |
-0.93% |
109,239 |
51.2400 - 52.9700 |
37.8300 - 114.4200 |
||
$62.89 |
-0.5120 |
-0.81% |
69,948 |
62.0600 - 62.8950 |
51.3600 - 64.3800 |
||
$29.49 |
-0.5169 |
-1.72% |
211 |
29.4900 - 29.4900 |
26.3300 - 39.9500 |
||
$10.61 |
-0.5200 |
-4.67% |
4.24 מיליון |
10.6000 - 10.9000 |
7.4500 - 19.1600 |
||
$31.77 |
-0.5224 |
-1.65% |
23 |
31.7728 - 31.7728 |
28.7600 - 35.1200 |
||
$215.05 |
-0.5250 |
-0.24% |
8.83 מיליון |
213.8700 - 215.8600 |
168.3000 - 225.0900 |
||
$15.22 |
-0.5296 |
-3.36% |
22,128 |
15.2100 - 15.5500 |
6.5500 - 16.0900 |
||
$30.62 |
-0.5400 |
-1.73% |
1.24 מיליון |
30.0500 - 31.3800 |
17.1100 - 34.9200 |
||
$42.09 |
-0.5600 |
-1.31% |
93,613 |
41.7800 - 42.2900 |
36.2100 - 44.2500 |
||
$13.63 |
-0.5700 |
-4.01% |
2.95 מיליון |
13.5600 - 13.9700 |
5.2100 - 28.9600 |
||
 |
 |
62 | 63 | 64 | 65 | 66 | 67 | 68 | 69 | 70 | 71 | 72 | 73 | 74 | 75 |  |
 |