רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


TQQQ	ProShares UltraPro QQQ	$52.75	-0.9600	-1.79%	85.97 מיליון	52.5100 - 54.5600	25.1700 - 64.1300
QQQM	Invesco Nasdaq 100	$174.26	-0.9700	-0.55%	1.98 מיליון	173.9800 - 176.1401	127.4700 - 184.8800
PTH	Invesco DWA Healthcare Momentum	$39.53	-0.9800	-2.42%	8,547	39.5300 - 40.4700	29.0800 - 123.9100
QLD	ProShares Ultra QQQ	$79.13	-0.9800	-1.22%	3.86 מיליון	78.9400 - 80.9600	45.9800 - 89.7400
FXL	First Trust Technology AlphaDEX	$125.62	-0.9820	-0.78%	51,463	125.4700 - 127.0825	96.2700 - 139.1300
PRN	Invesco DWA Industrials Momentum	$131.38	-0.9900	-0.75%	9,067	131.1726 - 133.8000	90.6300 - 142.4600
SPXV	ProShares S&P 500 ex-Health Care	$53.2	-0.9941	-1.8%	197	53.1967 - 53.1967	53.3900 - 111.4000
BBH	VanEck Vectors Biotech	$151.99	-1.0150	-0.66%	3,572	151.8000 - 153.2800	142.5100 - 171.0500
SPY	SPDR S&P 500 ETF Trust	$499.52	-1.0300	-0.21%	74.44 מיליון	498.5600 - 504.1300	403.7400 - 524.6100
USD	ProShares Ultra Semiconductors	$84.26	-1.0400	-1.22%	314,542	82.2100 - 87.0000	23.7200 - 113.4600
VOO	Vanguard S&P 500 ETF	$458.94	-1.0500	-0.23%	5.63 מיליון	458.2100 - 463.3000	370.9200 - 483.2400
PSI	Invesco Dynamic Semiconductors	$52.16	-1.0500	-1.97%	58,142	52.0558 - 53.2150	35.6700 - 58.5900
IEO	iShares Dow Jones US Oil & Gas Exploration Index	$105.57	-1.0800	-1.01%	161,795	105.2100 - 107.2200	78.7000 - 112.7200
VOT	Vanguard Mid-Cap Growth ETF	$220.85	-1.0800	-0.49%	240,692	220.3500 - 223.5095	179.4300 - 236.4700
IWO	iShares Russell 2000 Growth	$246.94	-1.0800	-0.44%	363,798	246.5500 - 251.2499	203.4200 - 273.7600
BBP	Virtus LifeSci Biotech Products	$50.6	-1.0859	-2.1%	3,375	50.5100 - 51.2800	45.0000 - 63.2500
VOOG	Vanguard S&P 500 Growth	$293.2	-1.0900	-0.37%	112,783	292.2645 - 295.9600	227.6400 - 308.8400
MTUM	iShares MSCI USA Momentum Factor	$178.12	-1.1200	-0.62%	948,146	177.9200 - 180.7500	134.9200 - 190.6300
XLY	Consumer Discretionary SPDR	$171.26	-1.1200	-0.65%	4.7 מיליון	170.7900 - 173.3633	143.4000 - 185.2900
VFMO	Vanguard U.S. Momentum Factor	$140.23	-1.1400	-0.81%	32,241	140.1100 - 142.5616	105.6400 - 152.0700
VBK	Vanguard Small Cap Growth	$238.85	-1.1500	-0.48%	267,191	238.2650 - 242.5088	195.6300 - 262.0900
FXP	ProShares UltraShort FTSE China 50	$37.29	-1.1583	-3.01%	2,404	37.2200 - 37.5100	26.8500 - 51.1900
IVV	iShares S&P 500	$501.88	-1.1600	-0.23%	4.81 מיליון	501.0000 - 506.5800	405.5400 - 527.1600
XBI	SPDR S&P Biotech	$83.48	-1.1700	-1.38%	11.41 מיליון	83.3800 - 84.9400	63.8000 - 103.5200
UCIB	ETRACS CMCI Total Return ETN Series B	$25.96	-1.1893	-4.34%	1,982	25.9550 - 26.2500	20.8900 - 28.8500