WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$58.41 |
-0.7600 |
-1.28% |
61,325 |
58.4100 - 58.8100 |
58.4100 - 74.0000 |
|
|
$77.3 |
-0.7911 |
-1.01% |
10,286 |
77.1200 - 77.4400 |
64.1300 - 78.5500 |
|
|
$444.01 |
-0.8200 |
-0.18% |
36.84 מיליון |
443.6500 - 445.6400 |
309.8900 - 449.3400 |
|
|
$37.3 |
-0.8359 |
-2.19% |
11,429 |
36.9943 - 37.5800 |
26.8500 - 51.1900 |
|
|
$344.2 |
-0.8400 |
-0.24% |
707,573 |
343.6850 - 345.3500 |
242.9800 - 348.8800 |
|
|
$286.61 |
-0.8700 |
-0.3% |
225,655 |
286.0900 - 287.6700 |
199.8100 - 291.4000 |
|
|
$337.05 |
-0.8700 |
-0.26% |
1.39 מיליון |
336.4400 - 337.9750 |
239.2300 - 340.8300 |
|
|
$9.04 |
-0.9000 |
-9.46% |
575 |
8.6100 - 9.0351 |
8.6100 - 11.0500 |
|
|
$65.36 |
-0.9043 |
-1.36% |
17,093 |
65.3643 - 66.1300 |
51.5900 - 66.4800 |
|
|
$42.36 |
-0.9200 |
-2.13% |
457,839 |
42.3600 - 43.3800 |
16.1100 - 43.3800 |
|
|
$57.38 |
-0.9300 |
-1.59% |
16,817 |
57.2900 - 58.5500 |
39.2300 - 59.1100 |
|
|
$26.28 |
-0.9500 |
-3.49% |
245,414 |
26.1651 - 27.0700 |
25.8200 - 153.7600 |
|
|
$153.77 |
-0.9800 |
-0.63% |
19,185 |
153.7700 - 155.4200 |
130.2700 - 161.4100 |
|
|
$112.74 |
-1.0000 |
-0.88% |
1.06 מיליון |
112.6400 - 113.9600 |
62.9700 - 113.9600 |
|
|
$43.78 |
-1.1083 |
-2.49% |
17,836 |
43.4101 - 44.4450 |
3.9500 - 45.8700 |
|
|
$116.74 |
-1.2100 |
-1.03% |
4,080 |
116.3500 - 117.7500 |
43.8300 - 121.8600 |
|
|
$137.69 |
-1.4300 |
-1.03% |
293,199 |
137.0400 - 139.3000 |
36.3600 - 149.6600 |
|
|
$327 |
-4.3600 |
-1.32% |
407,478 |
325.0000 - 332.2300 |
81.6400 - 351.2500 |
|
|
$156.7 |
-5.2500 |
-3.24% |
735,002 |
149.0000 - 161.3100 |
43.7400 - 176.9700 |
|
|
$144.7 |
-6.5200 |
-4.31% |
48,538 |
144.6000 - 151.2750 |
144.6000 - 402.1200 |
|
|
$843.45 |
-10.2657 |
-1.2% |
139 |
843.4510 - 843.4510 |
459.6700 - 853.1900 |
|