WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$145.63 |
+0.4000 |
+0.28% |
17,577 |
145.4500 - 145.7700 |
114.5500 - 145.7700 |
|
|
$43.56 |
+0.4000 |
+0.93% |
702,999 |
43.4650 - 43.5960 |
31.5300 - 45.0200 |
|
|
$103.68 |
+0.4000 |
+0.39% |
6,250 |
103.5800 - 103.7900 |
93.5100 - 105.9000 |
|
|
$80.63 |
+0.4000 |
+0.5% |
3.01 מיליון |
80.3550 - 80.8199 |
66.6700 - 80.8200 |
|
|
$43.38 |
+0.4000 |
+0.93% |
162,436 |
42.9500 - 43.4500 |
28.8000 - 43.4700 |
|
|
$76.07 |
+0.3909 |
+0.52% |
363 |
75.8085 - 76.0696 |
58.9000 - 76.0700 |
|
|
$117.99 |
+0.3904 |
+0.33% |
11,549 |
117.7600 - 118.1800 |
95.9000 - 118.1800 |
|
|
$102.76 |
+0.3900 |
+0.38% |
385,844 |
102.3700 - 103.2700 |
81.8100 - 105.1000 |
|
|
$42.95 |
+0.3900 |
+0.92% |
717,634 |
42.6600 - 43.0050 |
35.3800 - 43.0100 |
|
|
$125.71 |
+0.3900 |
+0.31% |
43,688 |
125.2700 - 125.9650 |
95.0000 - 126.0700 |
|
|
$28.49 |
+0.3900 |
+1.39% |
1.03 מיליון |
28.1500 - 28.5000 |
21.6100 - 28.5000 |
|
|
$27.44 |
+0.3900 |
+1.44% |
153,165 |
27.1350 - 27.4990 |
21.2600 - 27.5400 |
|
|
$101.69 |
+0.3876 |
+0.38% |
1,922 |
100.8900 - 101.6901 |
79.0600 - 101.6900 |
|
|
$64.02 |
+0.3850 |
+0.61% |
67,419 |
63.6500 - 64.3200 |
53.0900 - 66.4300 |
|
|
$75.96 |
+0.3837 |
+0.51% |
14,016 |
75.5950 - 76.3399 |
53.0600 - 78.9300 |
|
|
$45.83 |
+0.3800 |
+0.84% |
56,311 |
45.5000 - 45.8580 |
34.6400 - 45.8600 |
|
|
$29.93 |
+0.3800 |
+1.29% |
532,659 |
29.8400 - 30.3800 |
23.2000 - 52.4500 |
|
|
$108.23 |
+0.3800 |
+0.35% |
17,787 |
107.8700 - 108.3280 |
81.9300 - 108.3300 |
|
|
$64.54 |
+0.3800 |
+0.59% |
25,944 |
64.3100 - 64.6429 |
46.7400 - 64.6400 |
|
|
$25.39 |
+0.3769 |
+1.51% |
39,805 |
25.0318 - 25.6700 |
16.4700 - 26.0000 |
|
|
$17.82 |
+0.3750 |
+2.15% |
54,625 |
17.5700 - 17.9000 |
14.0000 - 20.8800 |
|
|
$23.59 |
+0.3700 |
+1.59% |
838,165 |
23.4600 - 23.6500 |
15.4100 - 23.9800 |
|
|
$31.1 |
+0.3700 |
+1.2% |
84,882 |
30.8000 - 31.1850 |
29.1500 - 33.2300 |
|
|
$76 |
+0.3700 |
+0.49% |
83,846 |
75.6700 - 76.2600 |
59.6700 - 76.2600 |
|
|
$87.74 |
+0.3700 |
+0.42% |
197,227 |
87.4000 - 87.9000 |
63.1500 - 87.9000 |
|