WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$36.85 |
+0.3700 |
+1.01% |
131,126 |
36.7701 - 36.8700 |
27.6100 - 37.4800 |
|
|
$47.46 |
+0.3700 |
+0.79% |
1.16 מיליון |
47.1480 - 47.5500 |
37.0600 - 47.5500 |
|
|
$54.3 |
+0.3700 |
+0.69% |
14,162 |
54.0500 - 54.4200 |
40.1100 - 54.4200 |
|
|
$46.54 |
+0.3696 |
+0.8% |
9,422 |
46.1100 - 46.6450 |
34.5900 - 51.3900 |
|
|
$50.76 |
+0.3680 |
+0.73% |
838 |
50.7150 - 50.8000 |
41.6000 - 50.8000 |
|
|
$29.15 |
+0.3670 |
+1.28% |
1,975 |
28.7700 - 29.1508 |
23.6700 - 29.1500 |
|
|
$33.67 |
+0.3641 |
+1.09% |
5,760 |
33.3800 - 33.6700 |
28.1400 - 34.3300 |
|
|
$115.43 |
+0.3637 |
+0.32% |
6,217 |
114.4800 - 115.4700 |
88.6300 - 115.4700 |
|
|
$48.41 |
+0.3603 |
+0.75% |
296 |
48.3519 - 48.4103 |
38.2800 - 50.1900 |
|
|
$41.7 |
+0.3600 |
+0.87% |
115,370 |
41.5000 - 41.8699 |
36.2100 - 44.2000 |
|
|
$15.03 |
+0.3600 |
+2.45% |
3,394 |
14.8700 - 15.0300 |
12.6100 - 20.6400 |
|
|
$70.4 |
+0.3600 |
+0.51% |
692,167 |
69.8600 - 70.5800 |
67.9200 - 284.2000 |
|
|
$58.11 |
+0.3600 |
+0.62% |
2.48 מיליון |
57.8200 - 58.2150 |
44.1900 - 58.2200 |
|
|
$175.27 |
+0.3600 |
+0.21% |
334,713 |
175.1350 - 176.2000 |
131.8000 - 176.2000 |
|
|
$49.57 |
+0.3577 |
+0.73% |
6,633 |
49.3702 - 49.8200 |
37.7800 - 49.8200 |
|
|
$32.3 |
+0.3560 |
+1.11% |
24,063 |
31.9450 - 32.3000 |
24.7700 - 32.3000 |
|
|
$67.91 |
+0.3556 |
+0.53% |
1,035 |
67.8250 - 67.9400 |
51.3000 - 67.9400 |
|
|
$83.3 |
+0.3500 |
+0.42% |
234,069 |
83.1000 - 84.0900 |
45.5000 - 85.0000 |
|
|
$90.99 |
+0.3500 |
+0.39% |
24,526 |
90.8400 - 91.1189 |
70.5300 - 91.1200 |
|
|
$50.98 |
+0.3500 |
+0.69% |
77,184 |
50.7729 - 54.2500 |
20.4900 - 57.6700 |
|
|
$147.73 |
+0.3500 |
+0.24% |
13,423 |
147.1100 - 147.9500 |
119.2200 - 147.9500 |
|
|
$64.11 |
+0.3500 |
+0.55% |
56,660 |
63.7500 - 64.4162 |
43.3300 - 67.4900 |
|
|
$52.36 |
+0.3500 |
+0.67% |
117,694 |
52.1550 - 52.6700 |
40.8300 - 52.6700 |
|
|
$71.34 |
+0.3500 |
+0.49% |
23,606 |
70.8500 - 71.4600 |
57.4600 - 71.4600 |
|
|
$42.42 |
+0.3500 |
+0.83% |
106,092 |
42.0100 - 42.4699 |
35.3200 - 45.3900 |
|