WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$41.17 |
+0.9550 |
+2.38% |
6.47 מיליון |
39.8800 - 41.3190 |
30.4600 - 44.7000 |
|
|
$45.26 |
+0.9500 |
+2.14% |
133,743 |
44.4200 - 45.3700 |
36.2300 - 48.4300 |
|
|
$77.59 |
+0.9500 |
+1.24% |
64,300 |
76.8900 - 77.7700 |
62.5800 - 82.3500 |
|
|
$53.52 |
+0.9476 |
+1.8% |
1,470 |
53.2878 - 53.6450 |
40.9400 - 58.6900 |
|
|
$38.9 |
+0.9475 |
+2.52% |
210 |
38.8971 - 38.8971 |
31.1600 - 43.3700 |
|
|
$109.25 |
+0.9437 |
+0.87% |
3,166 |
108.8900 - 109.4200 |
94.3200 - 112.3700 |
|
|
$114.5 |
+0.9420 |
+0.83% |
11,598 |
113.9901 - 114.6800 |
95.9000 - 118.1800 |
|
|
$56.04 |
+0.9400 |
+1.71% |
14,519 |
54.6550 - 56.2800 |
8.3100 - 59.6700 |
|
|
$16.9 |
+0.9400 |
+5.89% |
587,431 |
16.2500 - 17.0600 |
7.1200 - 19.9700 |
|
|
$84.69 |
+0.9400 |
+1.12% |
12.94 מיליון |
84.2100 - 86.3100 |
63.8000 - 103.5200 |
|
|
$24.11 |
+0.9400 |
+4.06% |
14,062 |
23.3800 - 24.3000 |
13.4400 - 28.5600 |
|
|
$24.79 |
+0.9382 |
+3.93% |
49,197 |
24.0900 - 25.0000 |
15.0500 - 26.6600 |
|
|
$66.32 |
+0.9350 |
+1.43% |
1.38 מיליון |
65.7250 - 66.4235 |
55.0600 - 67.7800 |
|
|
$119.82 |
+0.9325 |
+0.78% |
9,018 |
119.4700 - 119.8600 |
115.9400 - 126.3500 |
|
|
$20.5 |
+0.9300 |
+4.75% |
5.54 מיליון |
19.9900 - 20.5350 |
13.4000 - 46.8700 |
|
|
$112.37 |
+0.9300 |
+0.83% |
4,160 |
111.2800 - 112.7200 |
89.4600 - 119.5600 |
|
|
$112.47 |
+0.9300 |
+0.83% |
328,836 |
111.4902 - 112.9750 |
92.7900 - 118.6300 |
|
|
$45.39 |
+0.9200 |
+2.07% |
8,931 |
44.7600 - 45.4050 |
36.0200 - 47.4300 |
|
|
$51.59 |
+0.9200 |
+1.82% |
1.12 מיליון |
51.0000 - 51.6700 |
40.2300 - 53.0200 |
|
|
$67.41 |
+0.9200 |
+1.38% |
21,611 |
66.7300 - 67.5001 |
45.8500 - 72.0000 |
|
|
$48.22 |
+0.9200 |
+1.95% |
43,908 |
47.3450 - 48.2800 |
35.3100 - 50.9200 |
|
|
$87.02 |
+0.9150 |
+1.06% |
12,788 |
86.3815 - 87.2400 |
70.5300 - 91.1400 |
|
|
$50.71 |
+0.9100 |
+1.83% |
54,757 |
50.3000 - 50.7617 |
38.5000 - 52.9500 |
|
|
$109.23 |
+0.9100 |
+0.84% |
17,982 |
108.2700 - 109.6099 |
85.4900 - 115.5300 |
|
|
$129.37 |
+0.9100 |
+0.71% |
821,087 |
128.7900 - 130.2100 |
102.0200 - 132.2700 |
|