WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$32.42 |
+0.3600 |
+1.12% |
257,867 |
31.9600 - 32.5900 |
14.2200 - 32.4200 |
|
|
$35.12 |
+0.3577 |
+1.03% |
4,952 |
35.1185 - 35.1300 |
15.0700 - 35.0700 |
|
|
$38.23 |
+0.3500 |
+0.92% |
510,400 |
37.6600 - 38.2900 |
9.6200 - 41.0500 |
|
|
$41.82 |
+0.3500 |
+0.84% |
675,783 |
41.6950 - 41.8901 |
24.1300 - 46.4200 |
|
|
$35.76 |
+0.3456 |
+0.98% |
6,179 |
35.4400 - 35.7999 |
17.5000 - 36.1600 |
|
|
$28.73 |
+0.3440 |
+1.21% |
2,590 |
28.5700 - 28.8050 |
13.8000 - 29.0000 |
|
|
$9.48 |
+0.3400 |
+3.72% |
36,545 |
9.3600 - 9.4950 |
7.3600 - 9.8800 |
|
|
$85.98 |
+0.3400 |
+0.4% |
69,644 |
84.8700 - 86.3876 |
38.4700 - 90.1400 |
|
|
$79.65 |
+0.3400 |
+0.43% |
5,319 |
78.7400 - 79.6500 |
36.9600 - 80.1600 |
|
|
$64.14 |
+0.3400 |
+0.53% |
4,401 |
63.8200 - 64.1400 |
40.8300 - 66.2800 |
|
|
$27.74 |
+0.3399 |
+1.24% |
1,703 |
27.5843 - 27.7350 |
12.6400 - 28.0700 |
|
|
$28.22 |
+0.3325 |
+1.19% |
23,521 |
27.9500 - 28.2359 |
15.2100 - 28.2900 |
|
|
$34.81 |
+0.3300 |
+0.96% |
286,260 |
34.3600 - 34.8400 |
13.0300 - 45.3000 |
|
|
$91.2 |
+0.3300 |
+0.36% |
130,009 |
90.6400 - 91.2000 |
61.0400 - 92.8000 |
|
|
$24.8 |
+0.3300 |
+1.35% |
16,085 |
24.7250 - 24.8865 |
11.8800 - 24.8900 |
|
|
$40.41 |
+0.3267 |
+0.82% |
392,635 |
40.0600 - 40.4150 |
25.3800 - 40.7900 |
|
|
$43.4 |
+0.3245 |
+0.75% |
760 |
43.2230 - 43.4001 |
23.8300 - 46.3300 |
|
|
$92.27 |
+0.3228 |
+0.35% |
9,633 |
91.4200 - 92.5100 |
40.0100 - 94.1500 |
|
|
$100.24 |
+0.3210 |
+0.32% |
115,439 |
99.0510 - 100.7499 |
43.0500 - 102.9100 |
|
|
$47.44 |
+0.3200 |
+0.68% |
152,088 |
47.3100 - 47.6800 |
27.1600 - 53.3200 |
|
|
$80.58 |
+0.3200 |
+0.4% |
26,249 |
79.8542 - 80.5800 |
39.1300 - 81.1900 |
|
|
$50.47 |
+0.3200 |
+0.64% |
1.3 מיליון |
50.0300 - 50.4900 |
30.2600 - 51.0100 |
|
|
$68.1 |
+0.3199 |
+0.47% |
2,667 |
67.1497 - 68.0999 |
28.0300 - 73.8400 |
|
|
$45.84 |
+0.3175 |
+0.7% |
10,473 |
45.4496 - 45.8365 |
26.1000 - 46.3500 |
|
|
$51.19 |
+0.3150 |
+0.62% |
19,247 |
50.4500 - 51.3000 |
24.1800 - 52.8200 |
|