WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$22.28 |
+0.2300 |
+1.04% |
195,064 |
22.0509 - 22.3350 |
16.0000 - 22.7200 |
|
|
$28.78 |
+0.2300 |
+0.81% |
37,301 |
28.5900 - 28.7800 |
22.9400 - 31.7700 |
|
|
$52.21 |
+0.2270 |
+0.44% |
3,253 |
52.0500 - 52.2129 |
45.7400 - 53.4300 |
|
|
$27.39 |
+0.2250 |
+0.83% |
18,841 |
27.2200 - 27.3850 |
23.1200 - 28.6700 |
|
|
$13.58 |
+0.2241 |
+1.68% |
5,524 |
13.5525 - 13.7100 |
12.3100 - 22.4300 |
|
|
$73.7 |
+0.2200 |
+0.3% |
14,121 |
73.6950 - 74.1300 |
44.3400 - 76.1600 |
|
|
$33.8 |
+0.2200 |
+0.66% |
174,953 |
32.8500 - 34.0000 |
9.7000 - 41.2600 |
|
|
$37.37 |
+0.2200 |
+0.59% |
10.87 מיליון |
37.0800 - 37.3900 |
23.8500 - 38.7100 |
|
|
$27.66 |
+0.2200 |
+0.8% |
61,486 |
27.3900 - 27.6600 |
23.4400 - 28.0700 |
|
|
$27.46 |
+0.2195 |
+0.81% |
40,437 |
27.2650 - 27.5000 |
25.3700 - 28.0900 |
|
|
$29.62 |
+0.2100 |
+0.71% |
5,956 |
29.4900 - 29.8950 |
16.3000 - 32.4200 |
|
|
$43.12 |
+0.2100 |
+0.49% |
205,381 |
42.4405 - 43.6099 |
19.0400 - 45.2200 |
|
|
$34.08 |
+0.2100 |
+0.62% |
2,145 |
34.0000 - 34.4300 |
16.1600 - 36.7200 |
|
|
$31.9 |
+0.2100 |
+0.66% |
176,644 |
31.6201 - 32.1200 |
26.3900 - 33.2400 |
|
|
$60.59 |
+0.2097 |
+0.35% |
865 |
60.5903 - 61.1500 |
21.6500 - 62.5600 |
|
|
$24.97 |
+0.2087 |
+0.84% |
23,559 |
24.8200 - 25.0100 |
22.5500 - 26.1300 |
|
|
$89.56 |
+0.2050 |
+0.23% |
10,735 |
89.1200 - 90.8200 |
40.0300 - 93.1800 |
|
|
$17.6 |
+0.2000 |
+1.15% |
331,796 |
17.4035 - 17.6550 |
9.3000 - 18.7500 |
|
|
$17.86 |
+0.2000 |
+1.13% |
16,622 |
17.5437 - 17.8600 |
3.0000 - 25.3500 |
|
|
$70.69 |
+0.2000 |
+0.28% |
163,534 |
69.0500 - 71.7150 |
26.8400 - 77.0900 |
|
|
$140.53 |
+0.1989 |
+0.14% |
1,901 |
140.5337 - 141.4600 |
32.2200 - 152.1900 |
|
|
$19.52 |
+0.1950 |
+1.01% |
12,017 |
19.1500 - 19.6532 |
18.5900 - 59.6000 |
|
|
$26.36 |
+0.1949 |
+0.75% |
2,735 |
26.1900 - 26.3606 |
21.9500 - 27.9000 |
|
|
$28.99 |
+0.1942 |
+0.67% |
3,610 |
28.7900 - 29.1145 |
20.1400 - 29.6000 |
|
|
$49.3 |
+0.1932 |
+0.39% |
3,649 |
49.2300 - 49.3320 |
38.3900 - 52.4500 |
|