|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$39.87 |
+0.1600 |
+0.4% |
20.58 מיליון |
39.7800 - 40.1000 |
36.3800 - 42.0000 |
|
|
$9.03 |
+0.1600 |
+1.8% |
1.7 מיליון |
8.7700 - 9.1000 |
7.8700 - 17.3600 |
|
|
$29.24 |
+0.1592 |
+0.55% |
402 |
29.0800 - 29.2371 |
24.9300 - 39.0200 |
|
|
$22.69 |
+0.1592 |
+0.7% |
9,740 |
22.6700 - 22.8200 |
20.2600 - 23.6800 |
|
|
$47.59 |
+0.1558 |
+0.33% |
2,843 |
47.5889 - 47.8316 |
40.8300 - 49.7900 |
|
|
$26.75 |
+0.1542 |
+0.58% |
285 |
26.7478 - 26.9000 |
23.8700 - 27.8300 |
|
|
$31.89 |
+0.1521 |
+0.48% |
28,666 |
31.7899 - 31.9600 |
27.4400 - 32.1600 |
|
|
$18.11 |
+0.1500 |
+0.84% |
813,688 |
18.1000 - 18.2396 |
17.2200 - 20.1000 |
|
|
$177.8 |
+0.1500 |
+0.08% |
387,776 |
177.1500 - 179.6099 |
148.7500 - 192.4400 |
|
|
$51.68 |
+0.1500 |
+0.29% |
78,517 |
51.5400 - 51.8100 |
46.4200 - 54.5900 |
|
|
$21.77 |
+0.1500 |
+0.69% |
27.83 מיליון |
20.8200 - 21.9800 |
16.4300 - 40.2200 |
|
|
$53.34 |
+0.1500 |
+0.28% |
16,792 |
53.2700 - 53.5499 |
47.3700 - 54.9800 |
|
|
$19.04 |
+0.1480 |
+0.78% |
42,589 |
18.9400 - 19.1300 |
14.0000 - 20.8800 |
|
|
$77.46 |
+0.1470 |
+0.19% |
2,624 |
77.3400 - 77.9100 |
64.8900 - 82.6200 |
|
|
$48.55 |
+0.1436 |
+0.3% |
913 |
48.5471 - 48.6900 |
43.0800 - 50.8900 |
|
|
$23.3 |
+0.1436 |
+0.62% |
519 |
23.2972 - 23.5100 |
19.8700 - 24.8700 |
|
|
$30.77 |
+0.1421 |
+0.47% |
3,818 |
30.6800 - 30.8404 |
25.0000 - 32.1500 |
|
|
$27.41 |
+0.1400 |
+0.51% |
15.53 מיליון |
26.9100 - 27.5124 |
24.6900 - 41.4100 |
|
|
$39.83 |
+0.1400 |
+0.35% |
48.85 מיליון |
39.7350 - 40.1800 |
31.2600 - 42.2200 |
|
|
$31.2 |
+0.1400 |
+0.45% |
52,271 |
30.9501 - 31.2000 |
28.0500 - 32.9900 |
|
|
$52.96 |
+0.1400 |
+0.27% |
344,139 |
52.7601 - 53.5500 |
44.8500 - 57.3000 |
|
|
$72.3 |
+0.1400 |
+0.19% |
4.4 מיליון |
71.7600 - 74.1000 |
47.7200 - 86.1200 |
|
|
$47.19 |
+0.1400 |
+0.3% |
3.7 מיליון |
46.9800 - 47.4300 |
35.9900 - 48.2100 |
|
|
$15.84 |
+0.1400 |
+0.89% |
1.9 מיליון |
15.5800 - 15.9750 |
14.4400 - 30.0200 |
|
|
$45 |
+0.1400 |
+0.31% |
8.01 מיליון |
44.8100 - 45.2500 |
34.3500 - 45.9800 |