רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


XSHQ	Invesco S&P SmallCap Quality	$38.97	+0.3300	+0.85%	19,855	38.7200 - 39.0499	31.7600 - 41.4800
SGDJ	Sprott Junior Gold Miners	$33.2	+0.3300	+1%	16,998	32.9700 - 33.5300	24.0700 - 35.3600
CMDY	iShares Bloomberg Roll Select Commodity Strategy	$49.68	+0.3300	+0.67%	24,565	49.5100 - 49.8600	45.2600 - 53.0000
UJB	ProShares Ultra High Yield	$66.18	+0.3287	+0.5%	605	65.9600 - 66.2850	58.0500 - 69.2300
USRT	iShares Core US REIT	$49.71	+0.3200	+0.65%	182,298	49.4100 - 49.8600	43.7600 - 55.4000
EDV	Vanguard Extended Duration	$69.93	+0.3200	+0.46%	266,279	69.7100 - 70.2400	62.3000 - 90.7200
IVOO	Vanguard S&P Mid-Cap 400 Index	$95.92	+0.3200	+0.33%	65,868	95.4100 - 96.2700	78.5400 - 103.4200
ILF	iShares S&P Latin America 40 Index	$27.07	+0.3200	+1.2%	1.43 מיליון	26.7500 - 27.1300	23.7000 - 29.8400
TLT	iShares 20+ Year Treasury Bond	$89.15	+0.3200	+0.36%	44.83 מיליון	88.9050 - 89.3900	82.4200 - 107.2400
COWZ	Pacer US Cash Cows 100	$55.16	+0.3200	+0.58%	1.93 מיליון	54.8000 - 55.3350	44.1900 - 58.4800
CPER	United States Copper	$28.1	+0.3200	+1.15%	248,600	28.0000 - 28.2800	21.8800 - 28.2800
DFEN	Direxion Daily Aerospace & Defense Bull 3X	$24.19	+0.3200	+1.34%	263,231	24.0700 - 24.5900	13.3100 - 26.9100
EFNL	iShares MSCI Finland Capped	$34.98	+0.3158	+0.91%	1,597	34.8935 - 35.0800	30.3000 - 39.0600
TAGS	Teucrium Agricultural	$27.15	+0.3150	+1.17%	1,520	27.0200 - 27.1450	26.8300 - 33.9800
DEEP	Roundhill Acquirers Deep Value	$33.66	+0.3119	+0.94%	749	33.5100 - 33.6556	29.8200 - 36.7600
SGDM	Sprott Gold Miners	$26.84	+0.3104	+1.17%	26,941	26.5800 - 26.9700	20.7200 - 31.4000
NANR	SPDR S&P North American Natural Resources	$55.96	+0.3100	+0.56%	31,162	55.6100 - 56.3200	46.7100 - 57.6600
EZM	WisdomTree U.S. MidCap	$56.94	+0.3100	+0.55%	18,207	56.6101 - 57.0300	46.8800 - 61.2300
INCO	Columbia India Consumer	$63.41	+0.3100	+0.49%	28,246	63.1800 - 63.6000	45.9500 - 64.9500
FENY	Fidelity MSCI Energy	$26	+0.3100	+1.21%	881,317	25.6900 - 26.1500	20.7300 - 27.1100
FNDA	Schwab Fundamental US Small Company	$53.27	+0.3100	+0.59%	287,495	52.8000 - 53.4200	44.8500 - 57.3000
DGP	DB Gold Double Long	$57.02	+0.3077	+0.54%	14,106	56.7000 - 57.6300	34.5600 - 59.3900
SURE	AdvisorShares Insider Advantage	$109.64	+0.3028	+0.27%	101	109.6396 - 109.6396	85.9600 - 116.9200
TLH	iShares 10-20 Year Treasury Bond	$99.78	+0.3000	+0.3%	550,084	99.5600 - 100.0300	93.0800 - 115.3200
AAPD	Direxion Daily AAPL Bear 1X Shares	$23.61	+0.3000	+1.29%	299,777	23.4099 - 23.7201	19.6500 - 23.9900