WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$86.93 |
+0.8271 |
+0.96% |
2,550 |
86.8586 - 87.1500 |
75.7800 - 91.1900 |
|
|
$60.24 |
+0.8268 |
+1.39% |
5,429 |
59.4700 - 60.4994 |
49.3800 - 62.9000 |
|
|
$55.36 |
+0.8234 |
+1.51% |
28,863 |
54.6000 - 55.3900 |
44.3700 - 55.9700 |
|
|
$41.42 |
+0.8232 |
+2.03% |
4,296 |
41.1000 - 41.4399 |
29.3000 - 44.9100 |
|
|
$24.86 |
+0.8200 |
+3.41% |
563,788 |
24.0000 - 24.8993 |
17.6300 - 30.1800 |
|
|
$55.9 |
+0.8200 |
+1.49% |
98,033 |
55.0700 - 56.0200 |
45.1700 - 58.8900 |
|
|
$66.62 |
+0.8200 |
+1.25% |
72,915 |
65.9856 - 66.8250 |
51.2900 - 71.1700 |
|
|
$57.05 |
+0.8200 |
+1.46% |
625,498 |
56.5050 - 57.1100 |
47.1100 - 58.2100 |
|
|
$49.53 |
+0.8200 |
+1.68% |
2,051 |
49.0000 - 49.5331 |
46.6500 - 52.9500 |
|
|
$75.39 |
+0.8106 |
+1.09% |
84,020 |
75.3100 - 75.4550 |
63.2000 - 78.9300 |
|
|
$44.44 |
+0.8100 |
+1.86% |
145,058 |
43.7300 - 44.6400 |
32.6500 - 49.5000 |
|
|
$24.85 |
+0.8100 |
+3.37% |
78,089 |
24.1400 - 24.9699 |
16.2900 - 29.3100 |
|
|
$59.97 |
+0.8100 |
+1.37% |
1.33 מיליון |
59.4050 - 60.0050 |
47.5700 - 62.2500 |
|
|
$32.63 |
+0.8100 |
+2.55% |
400,513 |
31.8998 - 32.7600 |
25.3400 - 37.3400 |
|
|
$40.73 |
+0.8100 |
+2.03% |
135,418 |
39.8600 - 40.8200 |
33.5000 - 118.1500 |
|
|
$41.4 |
+0.8100 |
+2% |
144,830 |
40.7900 - 41.5050 |
25.4400 - 44.6400 |
|
|
$107.96 |
+0.8100 |
+0.76% |
5,007 |
107.4200 - 108.1623 |
89.5900 - 112.0000 |
|
|
$55.51 |
+0.8100 |
+1.48% |
808,997 |
54.8300 - 55.6700 |
43.9600 - 59.1400 |
|
|
$86.34 |
+0.8009 |
+0.94% |
9,563 |
85.5500 - 86.6500 |
71.7200 - 90.9400 |
|
|
$25.11 |
+0.8000 |
+3.29% |
782,633 |
24.5100 - 25.1500 |
19.6000 - 31.3100 |
|
|
$41.22 |
+0.8000 |
+1.98% |
17,604 |
40.4700 - 41.4199 |
34.7100 - 45.3000 |
|
|
$78.01 |
+0.8000 |
+1.04% |
444,296 |
77.4100 - 78.1200 |
65.7400 - 80.2000 |
|
|
$47.77 |
+0.8000 |
+1.7% |
28,494 |
46.9000 - 47.9800 |
39.9300 - 50.8400 |
|
|
$38.51 |
+0.7955 |
+2.11% |
25,789 |
37.8910 - 38.6100 |
28.3500 - 39.8600 |
|
|
$85.28 |
+0.7921 |
+0.94% |
34,515 |
84.5900 - 85.4586 |
73.4800 - 86.7100 |
|