WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$49.64 |
+0.2822 |
+0.57% |
15,550 |
49.4350 - 49.8100 |
38.4600 - 49.8100 |
|
|
$32.87 |
+0.2812 |
+0.86% |
8,377 |
32.7200 - 32.9340 |
26.7300 - 33.9600 |
|
|
$21.48 |
+0.2800 |
+1.32% |
1.14 מיליון |
21.2900 - 21.5125 |
17.5600 - 21.5100 |
|
|
$78.64 |
+0.2800 |
+0.36% |
211,665 |
78.4290 - 78.8050 |
62.9200 - 78.8100 |
|
|
$10.16 |
+0.2800 |
+2.83% |
310,400 |
9.8500 - 10.2100 |
8.0100 - 12.5300 |
|
|
$29.53 |
+0.2800 |
+0.96% |
619,628 |
29.2450 - 29.5600 |
25.0900 - 29.5600 |
|
|
$119.51 |
+0.2800 |
+0.23% |
158,245 |
119.1357 - 119.6900 |
96.7700 - 119.6900 |
|
|
$81.43 |
+0.2800 |
+0.35% |
267,159 |
81.2800 - 81.7435 |
62.8700 - 81.7400 |
|
|
$12.96 |
+0.2800 |
+2.21% |
3.71 מיליון |
12.6600 - 12.9600 |
5.2100 - 28.9600 |
|
|
$38.48 |
+0.2800 |
+0.73% |
606,511 |
38.2400 - 38.5403 |
31.4700 - 38.5400 |
|
|
$21.24 |
+0.2800 |
+1.34% |
3.1 מיליון |
21.0500 - 21.2701 |
17.3500 - 21.2700 |
|
|
$46.87 |
+0.2800 |
+0.6% |
3,319 |
46.7200 - 46.9300 |
36.8500 - 46.9300 |
|
|
$24.03 |
+0.2793 |
+1.18% |
465 |
23.9501 - 24.0393 |
21.1500 - 24.4700 |
|
|
$33.91 |
+0.2763 |
+0.82% |
18,483 |
33.7900 - 33.9600 |
26.6200 - 33.9600 |
|
|
$57.32 |
+0.2728 |
+0.48% |
6,136 |
57.2850 - 57.4900 |
43.3200 - 58.0700 |
|
|
$20.8 |
+0.2715 |
+1.31% |
4,564 |
20.7300 - 21.0100 |
15.3300 - 21.0100 |
|
|
$54.41 |
+0.2705 |
+0.5% |
13,374 |
54.2300 - 54.4900 |
43.4400 - 54.4900 |
|
|
$24.13 |
+0.2700 |
+1.13% |
408,266 |
23.9400 - 24.1800 |
17.3000 - 24.1800 |
|
|
$204.14 |
+0.2700 |
+0.13% |
91,478 |
204.0000 - 204.7700 |
172.7500 - 204.8000 |
|
|
$22.17 |
+0.2700 |
+1.23% |
827,542 |
21.9800 - 22.2100 |
18.1200 - 22.2100 |
|
|
$30.32 |
+0.2700 |
+0.9% |
48,934 |
30.2150 - 30.5499 |
22.0500 - 35.9100 |
|
|
$13.43 |
+0.2700 |
+2.05% |
52,105 |
13.3300 - 13.4850 |
11.9600 - 29.8400 |
|
|
$37.76 |
+0.2700 |
+0.72% |
6,214 |
37.6550 - 37.8000 |
30.0200 - 37.8000 |
|
|
$40.83 |
+0.2700 |
+0.67% |
900,669 |
40.6300 - 41.3900 |
25.1200 - 41.3900 |
|
|
$28.83 |
+0.2700 |
+0.95% |
2.09 מיליון |
28.5100 - 29.0600 |
18.7900 - 32.6000 |
|