WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$20.59 |
+0.3700 |
+1.83% |
123,204 |
20.4100 - 20.6400 |
15.0000 - 24.2900 |
|
|
$84.4 |
+0.3700 |
+0.44% |
466,102 |
84.4000 - 85.0150 |
78.4400 - 109.8300 |
|
|
$37.75 |
+0.3700 |
+0.99% |
121.46 מיליון |
35.7600 - 38.2850 |
5.6300 - 67.6900 |
|
|
$16.11 |
+0.3662 |
+2.33% |
24,430 |
16.0300 - 16.2200 |
13.1900 - 22.2000 |
|
|
$34.96 |
+0.3648 |
+1.04% |
406 |
34.9637 - 35.3400 |
30.8300 - 48.2500 |
|
|
$42.41 |
+0.3634 |
+0.86% |
23,898 |
42.1800 - 42.7173 |
38.0700 - 45.6400 |
|
|
$52.61 |
+0.3604 |
+0.69% |
926 |
52.3800 - 52.9400 |
46.7100 - 64.0900 |
|
|
$61.96 |
+0.3604 |
+0.59% |
1,270 |
61.7920 - 62.2800 |
54.5500 - 71.4800 |
|
|
$52.54 |
+0.3600 |
+0.69% |
17,051 |
52.4300 - 52.5400 |
51.2300 - 59.4300 |
|
|
$56.8 |
+0.3600 |
+0.64% |
1.82 מיליון |
56.6700 - 56.8200 |
55.3700 - 64.1500 |
|
|
$119.99 |
+0.3600 |
+0.3% |
714,915 |
119.8150 - 120.0500 |
116.0500 - 131.5400 |
|
|
$55.38 |
+0.3600 |
+0.65% |
174,654 |
55.3244 - 55.7913 |
49.7600 - 67.7300 |
|
|
$26.04 |
+0.3587 |
+1.39% |
1,490 |
26.0432 - 26.2900 |
23.4600 - 28.0700 |
|
|
$100.72 |
+0.3577 |
+0.36% |
3,847 |
100.7231 - 101.5796 |
90.4100 - 110.7500 |
|
|
$39.75 |
+0.3567 |
+0.91% |
11,650 |
39.4200 - 39.8300 |
35.1700 - 41.8100 |
|
|
$45.72 |
+0.3567 |
+0.79% |
1,170 |
45.6750 - 45.9799 |
40.1900 - 50.0300 |
|
|
$56.11 |
+0.3534 |
+0.63% |
4,928 |
56.0425 - 56.3158 |
49.5000 - 66.2600 |
|
|
$120.51 |
+0.3500 |
+0.29% |
22,687 |
120.1200 - 121.5700 |
102.1900 - 126.6200 |
|
|
$27.66 |
+0.3500 |
+1.28% |
2,675 |
27.5500 - 27.7490 |
24.1500 - 32.9800 |
|
|
$91.31 |
+0.3500 |
+0.38% |
797,875 |
91.1600 - 92.5000 |
74.7500 - 123.4500 |
|
|
$36.86 |
+0.3500 |
+0.96% |
197,380 |
36.7920 - 36.9599 |
34.5700 - 47.6600 |
|
|
$25.03 |
+0.3436 |
+1.39% |
21,703 |
25.0226 - 25.3900 |
18.9300 - 36.5500 |
|
|
$76.34 |
+0.3400 |
+0.45% |
8.53 מיליון |
76.2550 - 76.4500 |
73.2000 - 86.6800 |
|
|
$8.17 |
+0.3400 |
+4.34% |
124,076 |
8.0386 - 8.4700 |
4.8800 - 41.2500 |
|
|
$79.53 |
+0.3400 |
+0.43% |
76,419 |
79.1200 - 80.2387 |
67.3800 - 96.8500 |
|