WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$28.68 |
-0.1801 |
-0.62% |
343 |
28.6805 - 28.7750 |
21.7600 - 30.3300 |
|
|
$25.09 |
-0.1801 |
-0.71% |
6,412 |
25.0500 - 25.3000 |
20.3800 - 25.7600 |
|
|
$57.48 |
-0.1812 |
-0.31% |
25,969 |
57.4000 - 57.5900 |
50.3900 - 58.9200 |
|
|
$20.03 |
-0.1814 |
-0.9% |
4,917 |
20.0200 - 20.1400 |
15.0000 - 20.7000 |
|
|
$10.19 |
-0.1837 |
-1.77% |
6,886 |
10.1000 - 10.5215 |
3.6800 - 11.1500 |
|
|
$23.24 |
-0.1848 |
-0.79% |
19,176 |
23.1500 - 23.4300 |
11.3500 - 25.6400 |
|
|
$24.9 |
-0.1850 |
-0.74% |
4,886 |
24.8800 - 25.0000 |
17.8900 - 25.0800 |
|
|
$56.12 |
-0.1850 |
-0.33% |
83,566 |
56.1000 - 56.2200 |
48.6600 - 57.1200 |
|
|
$20.25 |
-0.1850 |
-0.91% |
74,237 |
20.2500 - 20.3800 |
14.0900 - 20.7100 |
|
|
$54.35 |
-0.1858 |
-0.34% |
9,518 |
54.3342 - 54.4900 |
46.3900 - 55.5100 |
|
|
$25.62 |
-0.1868 |
-0.72% |
1,340 |
25.6168 - 25.6230 |
21.8100 - 26.2300 |
|
|
$17.61 |
-0.1886 |
-1.06% |
13,933 |
17.5700 - 18.0000 |
10.2000 - 18.0000 |
|
|
$15.77 |
-0.1900 |
-1.19% |
58,903 |
15.6900 - 16.2700 |
7.7700 - 16.2700 |
|
|
$26.76 |
-0.1900 |
-0.71% |
12,687 |
26.7000 - 26.8500 |
23.3200 - 27.7500 |
|
|
$26.68 |
-0.1900 |
-0.71% |
206,775 |
26.6400 - 27.2600 |
15.2600 - 27.9700 |
|
|
$24.82 |
-0.1900 |
-0.76% |
1.05 מיליון |
24.7400 - 25.0300 |
16.2100 - 25.8600 |
|
|
$13.63 |
-0.1900 |
-1.37% |
150,049 |
13.5800 - 13.9400 |
8.3100 - 13.9400 |
|
|
$22.34 |
-0.1903 |
-0.84% |
2,337 |
22.3448 - 22.6900 |
13.7600 - 22.9400 |
|
|
$29.44 |
-0.1909 |
-0.63% |
94 |
29.4398 - 29.4398 |
22.6100 - 34.7800 |
|
|
$33.51 |
-0.1933 |
-0.57% |
1,702 |
33.5063 - 34.1400 |
20.0800 - 34.4500 |
|
|
$26.63 |
-0.1965 |
-0.73% |
6,050 |
26.6301 - 26.7200 |
24.5600 - 27.5400 |
|
|
$17.26 |
-0.2000 |
-1.15% |
233,781 |
17.0950 - 17.3400 |
11.5200 - 17.5000 |
|
|
$25.36 |
-0.2000 |
-0.78% |
318,858 |
25.3200 - 25.5200 |
19.6500 - 25.8100 |
|
|
$27.27 |
-0.2000 |
-0.73% |
941,553 |
27.2350 - 27.8600 |
17.6000 - 28.5700 |
|
|
$19.68 |
-0.2000 |
-1% |
549 |
19.6832 - 20.0000 |
10.9800 - 20.3900 |
|