WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$23.54 |
+0.0250 |
+0.11% |
783,827 |
23.4200 - 23.5400 |
21.6200 - 25.6300 |
|
|
$29 |
+0.0250 |
+0.09% |
206,503 |
28.6600 - 29.0100 |
25.5200 - 29.9800 |
|
|
$25.49 |
+0.0250 |
+0.1% |
217,236 |
25.4500 - 25.4900 |
24.9300 - 25.5100 |
|
|
$17.66 |
+0.0250 |
+0.14% |
247 |
17.6600 - 17.6600 |
17.1700 - 18.2900 |
|
|
$20.68 |
+0.0233 |
+0.11% |
405 |
20.6602 - 20.6803 |
19.4800 - 22.6500 |
|
|
$50.65 |
+0.0218 |
+0.04% |
1.35 מיליון |
50.6500 - 50.6600 |
50.3700 - 50.7600 |
|
|
$21.15 |
+0.0209 |
+0.1% |
102 |
21.1300 - 21.1542 |
19.3300 - 22.7800 |
|
|
$11.81 |
+0.0201 |
+0.17% |
54,920 |
11.8100 - 11.8600 |
11.7700 - 15.0200 |
|
|
$7.9 |
+0.0200 |
+0.25% |
47,183 |
7.8500 - 7.9300 |
7.2200 - 12.0500 |
|
|
$17.96 |
+0.0200 |
+0.11% |
60,659 |
17.7300 - 17.9600 |
15.8200 - 18.8500 |
|
|
$27.98 |
+0.0200 |
+0.07% |
12.21 מיליון |
27.4800 - 27.9850 |
22.6800 - 32.0600 |
|
|
$71.74 |
+0.0200 |
+0.03% |
9,110 |
71.2200 - 71.8900 |
52.9800 - 76.0800 |
|
|
$26.85 |
+0.0200 |
+0.07% |
8,864 |
26.6700 - 26.8500 |
23.2900 - 34.7400 |
|
|
$29.71 |
+0.0197 |
+0.07% |
113,751 |
29.4300 - 29.7099 |
25.0900 - 29.7900 |
|
|
$50.76 |
+0.0197 |
+0.04% |
1.79 מיליון |
50.7400 - 50.7700 |
49.3600 - 51.3800 |
|
|
$30.88 |
+0.0167 |
+0.05% |
10,474 |
30.5900 - 30.8800 |
27.6000 - 32.0400 |
|
|
$50.4 |
+0.0160 |
+0.03% |
2.1 מיליון |
50.3900 - 50.4000 |
49.9300 - 50.5100 |
|
|
$50.48 |
+0.0150 |
+0.03% |
328,650 |
50.4700 - 50.4900 |
50.0800 - 50.6200 |
|
|
$49.8 |
+0.0150 |
+0.03% |
211,593 |
49.7800 - 49.8000 |
49.5500 - 50.1200 |
|
|
$46.55 |
+0.0150 |
+0.03% |
3.77 מיליון |
45.7400 - 46.5700 |
42.1300 - 50.1900 |
|
|
$16.52 |
+0.0150 |
+0.09% |
14,245 |
16.3974 - 16.5399 |
16.0200 - 23.0200 |
|
|
$24.39 |
+0.0150 |
+0.06% |
177,696 |
24.3001 - 24.4100 |
21.7900 - 25.0600 |
|
|
$23.94 |
+0.0149 |
+0.06% |
420,626 |
23.9300 - 23.9400 |
23.7100 - 23.9800 |
|
|
$59.76 |
+0.0130 |
+0.02% |
467,378 |
59.7500 - 59.7700 |
59.4000 - 59.9400 |
|
|
$20.99 |
+0.0118 |
+0.06% |
497,645 |
20.9800 - 21.0100 |
20.5300 - 21.0400 |
|