|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$101.5 |
+0.4000 |
+0.4% |
56,891 |
101.2800 - 101.6250 |
92.8100 - 105.4000 |
|
|
$82.64 |
+0.4000 |
+0.49% |
10,035 |
82.3300 - 82.8300 |
73.4800 - 86.7100 |
|
|
$148.18 |
+0.4000 |
+0.27% |
99,057 |
146.2490 - 148.4400 |
108.8600 - 159.4300 |
|
|
$50.42 |
+0.4000 |
+0.8% |
3.09 מיליון |
50.2300 - 50.5350 |
45.5700 - 52.6500 |
|
|
$38.79 |
+0.4000 |
+1.04% |
1.16 מיליון |
38.1600 - 39.5800 |
23.1500 - 51.8900 |
|
|
$81.95 |
+0.4000 |
+0.49% |
101,836 |
81.7501 - 82.1400 |
70.9100 - 85.8900 |
|
|
$57.56 |
+0.3966 |
+0.69% |
1,421 |
57.3212 - 57.5601 |
52.2200 - 60.7800 |
|
|
$54.1 |
+0.3900 |
+0.73% |
42.21 מיליון |
52.7800 - 54.5600 |
25.1700 - 64.1300 |
|
|
$29.35 |
+0.3900 |
+1.35% |
6,439 |
28.6900 - 29.3500 |
19.9500 - 37.0300 |
|
|
$80.5 |
+0.3900 |
+0.49% |
1.71 מיליון |
79.2000 - 80.9600 |
45.9800 - 89.7400 |
|
|
$71.2 |
+0.3900 |
+0.55% |
9,927 |
70.9200 - 71.3500 |
69.9300 - 88.0000 |
|
|
$138.83 |
+0.3900 |
+0.28% |
3.65 מיליון |
138.2600 - 139.2500 |
122.5900 - 148.2700 |
|
|
$36.57 |
+0.3897 |
+1.08% |
14,313 |
36.1700 - 36.6800 |
30.2900 - 39.5200 |
|
|
$46.53 |
+0.3867 |
+0.84% |
1,964 |
46.1199 - 46.5301 |
37.7800 - 49.8200 |
|
|
$83.44 |
+0.3852 |
+0.46% |
121 |
83.4395 - 83.5000 |
78.7500 - 87.1400 |
|
|
$40.08 |
+0.3850 |
+0.97% |
16.21 מיליון |
39.7700 - 40.1800 |
31.2600 - 42.2200 |
|
|
$46.22 |
+0.3850 |
+0.84% |
4.32 מיליון |
45.6300 - 46.4250 |
34.5200 - 54.4700 |
|
|
$34.27 |
+0.3806 |
+1.12% |
11,976 |
33.8300 - 34.2701 |
28.9700 - 36.9000 |
|
|
$27.69 |
+0.3800 |
+1.39% |
85,782 |
27.3300 - 27.7400 |
21.6100 - 29.1600 |
|
|
$55.36 |
+0.3800 |
+0.69% |
2,058 |
55.2500 - 55.3700 |
46.3500 - 58.5200 |
|
|
$106.66 |
+0.3800 |
+0.36% |
85,291 |
106.1990 - 106.8500 |
93.4600 - 110.3300 |
|
|
$42.46 |
+0.3800 |
+0.9% |
248,119 |
42.0800 - 42.5800 |
36.6900 - 45.4200 |
|
|
$77.17 |
+0.3800 |
+0.49% |
19,312 |
76.6000 - 77.4200 |
63.0900 - 82.8200 |
|
|
$41.8 |
+0.3794 |
+0.92% |
2,997 |
41.5700 - 41.9400 |
37.6900 - 44.7200 |
|
|
$77.24 |
+0.3787 |
+0.49% |
5,778 |
77.0157 - 77.3099 |
64.6200 - 81.5800 |