WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$52.87 |
+0.2300 |
+0.44% |
14,415 |
52.6600 - 53.0100 |
45.8600 - 56.8100 |
|
|
$40.69 |
+0.2300 |
+0.57% |
223,192 |
40.5470 - 40.8300 |
37.0800 - 45.5600 |
|
|
$27.93 |
+0.2300 |
+0.83% |
97,981 |
27.8200 - 27.9661 |
25.7400 - 28.6000 |
|
|
$17.1 |
+0.2300 |
+1.36% |
62,174 |
16.8300 - 17.1000 |
15.9300 - 20.6400 |
|
|
$59.85 |
+0.2300 |
+0.39% |
5,281 |
59.3199 - 60.0400 |
52.4700 - 67.7600 |
|
|
$31.15 |
+0.2281 |
+0.74% |
7,817 |
31.1488 - 31.2100 |
25.8800 - 34.3500 |
|
|
$88.25 |
+0.2277 |
+0.26% |
1,130 |
87.7652 - 88.4770 |
72.3300 - 93.8300 |
|
|
$37.29 |
+0.2265 |
+0.61% |
24,537 |
37.0800 - 37.3900 |
35.5400 - 42.4500 |
|
|
$34.31 |
+0.2251 |
+0.66% |
8,338 |
34.1500 - 34.3095 |
30.5200 - 35.7800 |
|
|
$33.84 |
+0.2250 |
+0.67% |
36,975 |
33.7000 - 33.9300 |
31.8000 - 35.9900 |
|
|
$32.25 |
+0.2233 |
+0.7% |
258 |
32.2459 - 32.2459 |
26.3100 - 34.1400 |
|
|
$68.91 |
+0.2200 |
+0.32% |
145,342 |
68.7700 - 69.1300 |
58.7100 - 72.3000 |
|
|
$19.7 |
+0.2200 |
+1.13% |
19,974 |
19.5200 - 19.7500 |
18.7200 - 27.2100 |
|
|
$13.02 |
+0.2200 |
+1.72% |
750,147 |
12.8800 - 13.1259 |
11.4000 - 15.6200 |
|
|
$80.42 |
+0.2110 |
+0.26% |
2,252 |
80.2500 - 80.5000 |
74.4100 - 92.5600 |
|
|
$61.13 |
+0.2100 |
+0.34% |
23,895 |
60.5150 - 61.6000 |
51.3900 - 66.2500 |
|
|
$26.22 |
+0.2100 |
+0.81% |
3,401 |
25.9400 - 26.2200 |
23.3100 - 29.6100 |
|
|
$26.25 |
+0.2100 |
+0.81% |
36,769 |
26.0600 - 26.2500 |
23.9400 - 30.2800 |
|
|
$59.95 |
+0.2100 |
+0.35% |
11,737 |
59.7830 - 60.1050 |
48.5000 - 63.8100 |
|
|
$14.92 |
+0.2100 |
+1.43% |
103,655 |
14.6800 - 14.9300 |
13.0400 - 16.8400 |
|
|
$26.71 |
+0.2100 |
+0.79% |
45,280 |
26.6800 - 26.7800 |
20.9000 - 27.3600 |
|
|
$19.26 |
+0.2100 |
+1.1% |
248,462 |
18.9900 - 19.3000 |
18.0600 - 22.9900 |
|
|
$20.61 |
+0.2075 |
+1.02% |
57,335 |
20.4935 - 20.6400 |
18.8600 - 22.2000 |
|
|
$59.64 |
+0.2049 |
+0.34% |
246 |
59.6358 - 59.7800 |
48.4800 - 62.3100 |
|
|
$49.88 |
+0.2041 |
+0.41% |
8,616 |
49.6960 - 50.0099 |
43.8500 - 51.9900 |
|