WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$7.53 |
+0.1800 |
+2.45% |
44,862 |
7.3000 - 7.5500 |
7.1000 - 13.6500 |
|
|
$19.67 |
+0.1800 |
+0.92% |
578,008 |
19.3300 - 19.7700 |
17.4800 - 27.0100 |
|
|
$25.74 |
+0.1800 |
+0.7% |
18,750 |
25.2000 - 25.8650 |
22.2500 - 42.4600 |
|
|
$26.5 |
+0.1800 |
+0.68% |
11,066 |
26.3100 - 26.5220 |
24.2500 - 34.0000 |
|
|
$22.18 |
+0.1800 |
+0.82% |
15,965 |
21.9900 - 22.1800 |
21.1200 - 30.0200 |
|
|
$50.12 |
+0.1800 |
+0.36% |
16,480 |
49.4600 - 50.1950 |
44.8600 - 57.5600 |
|
|
$29.39 |
+0.1776 |
+0.61% |
22 |
29.3852 - 29.3852 |
27.8700 - 33.7300 |
|
|
$49.35 |
+0.1767 |
+0.36% |
7,236 |
49.1500 - 49.3800 |
47.1500 - 60.7900 |
|
|
$44.1 |
+0.1751 |
+0.4% |
106 |
44.1030 - 44.1030 |
40.0900 - 51.8600 |
|
|
$84.88 |
+0.1745 |
+0.21% |
56 |
84.8800 - 84.8800 |
73.0100 - 121.4500 |
|
|
$56.64 |
+0.1721 |
+0.3% |
7,192 |
56.6350 - 56.9100 |
53.8800 - 70.4600 |
|
|
$16.89 |
+0.1702 |
+1.02% |
16,363 |
16.6828 - 16.9500 |
13.8800 - 25.7700 |
|
|
$11.97 |
+0.1700 |
+1.44% |
4.25 מיליון |
11.9700 - 12.8000 |
6.2000 - 16.5300 |
|
|
$85.77 |
+0.1700 |
+0.2% |
94,586 |
84.7700 - 85.8500 |
76.9300 - 97.9000 |
|
|
$22.41 |
+0.1700 |
+0.76% |
5.19 מיליון |
22.1100 - 22.7200 |
16.3500 - 25.8000 |
|
|
$41.66 |
+0.1700 |
+0.41% |
7.12 מיליון |
41.4960 - 42.4000 |
6.9100 - 54.9100 |
|
|
$102.03 |
+0.1700 |
+0.17% |
711,898 |
101.1700 - 102.0950 |
93.4800 - 110.9100 |
|
|
$173.09 |
+0.1700 |
+0.1% |
5,081 |
172.1900 - 173.0900 |
155.7900 - 204.9700 |
|
|
$40.2 |
+0.1700 |
+0.42% |
295,781 |
39.3600 - 40.3000 |
31.9400 - 45.9400 |
|
|
$35.02 |
+0.1681 |
+0.48% |
19,823 |
34.7500 - 35.0700 |
33.3800 - 55.5000 |
|
|
$17.55 |
+0.1678 |
+0.96% |
2,487 |
17.4101 - 17.6600 |
17.1300 - 23.9400 |
|
|
$41.61 |
+0.1653 |
+0.4% |
1,982 |
41.2600 - 41.6140 |
36.8800 - 51.8300 |
|
|
$70.39 |
+0.1611 |
+0.23% |
46,124 |
69.8800 - 70.5690 |
63.4300 - 77.7700 |
|
|
$7.6 |
+0.1604 |
+2.16% |
29,648 |
7.3100 - 7.7699 |
4.4400 - 27.5600 |
|
|
$26.79 |
+0.1600 |
+0.6% |
8,727 |
26.5900 - 26.8900 |
25.1800 - 29.2800 |
|