WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$27.89 |
+0.0487 |
+0.17% |
5,765 |
27.8790 - 28.0300 |
15.2100 - 28.2900 |
|
|
$121.61 |
+0.0482 |
+0.04% |
7,651 |
121.4600 - 121.7500 |
111.3600 - 127.8300 |
|
|
$32.62 |
+0.0477 |
+0.15% |
424 |
32.5628 - 32.7500 |
16.2100 - 33.7800 |
|
|
$25.41 |
+0.0467 |
+0.18% |
1,680 |
25.3950 - 25.4317 |
0.0000 - 0.0000 |
|
|
$19.86 |
+0.0450 |
+0.23% |
10,399 |
19.8400 - 19.9600 |
12.6200 - 20.2900 |
|
|
$49.88 |
+0.0450 |
+0.09% |
18 |
49.8750 - 49.8750 |
46.2500 - 50.0300 |
|
|
$11.92 |
+0.0450 |
+0.38% |
15,236 |
11.9000 - 11.9700 |
7.8600 - 13.7100 |
|
|
$25.61 |
+0.0450 |
+0.18% |
25,056 |
25.6050 - 25.7050 |
22.2000 - 26.1600 |
|
|
$27.53 |
+0.0450 |
+0.16% |
2,344 |
27.4500 - 27.5650 |
17.1000 - 28.2600 |
|
|
$54.39 |
+0.0450 |
+0.08% |
9,160 |
54.3400 - 54.4200 |
46.3900 - 55.5100 |
|
|
$52.91 |
+0.0449 |
+0.08% |
274 |
52.9128 - 53.2100 |
48.0100 - 53.6900 |
|
|
$22.83 |
+0.0436 |
+0.19% |
162 |
22.8326 - 22.9200 |
13.7400 - 23.1900 |
|
|
$29.11 |
+0.0432 |
+0.15% |
2,297 |
29.0473 - 29.1122 |
24.4400 - 29.4500 |
|
|
$42.23 |
+0.0428 |
+0.1% |
3,917 |
42.2264 - 42.3135 |
26.1500 - 42.9000 |
|
|
$23.6 |
+0.0411 |
+0.17% |
4,178 |
23.5200 - 23.6200 |
14.8400 - 24.0800 |
|
|
$13.1 |
+0.0409 |
+0.31% |
7,115 |
13.1038 - 13.2768 |
5.2800 - 13.8000 |
|
|
$31.42 |
+0.0400 |
+0.13% |
878,752 |
31.2800 - 31.5014 |
19.5200 - 32.0100 |
|
|
$36.08 |
+0.0400 |
+0.11% |
13,056 |
36.0000 - 36.0800 |
35.4100 - 41.5500 |
|
|
$19.13 |
+0.0400 |
+0.21% |
110,994 |
19.0700 - 19.2700 |
12.1100 - 20.6100 |
|
|
$56.84 |
+0.0400 |
+0.07% |
23,739 |
56.6300 - 57.0000 |
43.5000 - 58.8800 |
|
|
$27.47 |
+0.0400 |
+0.15% |
12,178 |
27.4200 - 27.5900 |
24.2000 - 27.9900 |
|
|
$27.54 |
+0.0400 |
+0.15% |
198,050 |
27.5117 - 27.7900 |
23.8700 - 29.0800 |
|
|
$21.45 |
+0.0400 |
+0.19% |
203,038 |
21.4100 - 21.4800 |
16.9500 - 22.1400 |
|
|
$14.31 |
+0.0400 |
+0.28% |
39,285 |
14.2500 - 14.3300 |
7.6800 - 14.5000 |
|
|
$82.45 |
+0.0400 |
+0.05% |
1.72 מיליון |
82.3900 - 82.4500 |
78.1000 - 83.3000 |
|