WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$31.75 |
+0.0800 |
+0.25% |
106,378 |
31.5806 - 32.0732 |
28.2300 - 35.3900 |
|
|
$67.15 |
+0.0800 |
+0.12% |
11,011 |
67.0637 - 67.6050 |
57.3900 - 70.8400 |
|
|
$80 |
+0.0800 |
+0.1% |
2.53 מיליון |
79.7900 - 80.3300 |
70.3800 - 83.7400 |
|
|
$62.74 |
+0.0800 |
+0.13% |
23,695 |
62.5800 - 63.1600 |
52.3900 - 66.3200 |
|
|
$14.71 |
+0.0800 |
+0.55% |
85,574 |
14.6200 - 14.8000 |
13.0400 - 16.8400 |
|
|
$36.85 |
+0.0800 |
+0.22% |
3.2 מיליון |
36.6600 - 37.0850 |
31.4100 - 38.6200 |
|
|
$71.82 |
+0.0800 |
+0.11% |
365,278 |
71.6100 - 72.2600 |
60.9900 - 76.1300 |
|
|
$24.7 |
+0.0800 |
+0.32% |
6,755 |
24.6000 - 24.8500 |
21.1800 - 26.2600 |
|
|
$20.06 |
+0.0800 |
+0.4% |
15,181 |
20.0000 - 20.1236 |
17.7200 - 21.0900 |
|
|
$14.17 |
+0.0798 |
+0.57% |
1,066 |
14.1500 - 14.2700 |
13.0900 - 16.0500 |
|
|
$98.49 |
+0.0796 |
+0.08% |
6,228 |
98.4600 - 98.4900 |
97.4200 - 98.6400 |
|
|
$37.79 |
+0.0786 |
+0.21% |
1,888 |
37.7400 - 37.9800 |
31.3000 - 38.7200 |
|
|
$11.28 |
+0.0784 |
+0.7% |
36,930 |
11.1196 - 11.2899 |
9.6900 - 15.7100 |
|
|
$32.96 |
+0.0782 |
+0.24% |
509 |
32.9582 - 33.1499 |
28.5800 - 36.5800 |
|
|
$28.49 |
+0.0779 |
+0.27% |
2,847 |
28.4297 - 28.6499 |
25.4100 - 29.1600 |
|
|
$24.15 |
+0.0775 |
+0.32% |
1,502 |
24.1515 - 24.2400 |
21.6500 - 25.1600 |
|
|
$41.05 |
+0.0775 |
+0.19% |
32 |
41.0487 - 41.0487 |
35.9900 - 43.4500 |
|
|
$28.64 |
+0.0767 |
+0.27% |
1,637 |
28.5300 - 28.6800 |
23.8400 - 30.5500 |
|
|
$22.67 |
+0.0765 |
+0.34% |
97,840 |
22.5900 - 23.0400 |
17.1800 - 25.5300 |
|
|
$112.65 |
+0.0762 |
+0.07% |
4,491 |
112.4850 - 113.4200 |
95.9000 - 118.1800 |
|
|
$17.49 |
+0.0753 |
+0.43% |
121,308 |
17.4000 - 17.5200 |
15.8200 - 18.8500 |
|
|
$35.69 |
+0.0750 |
+0.21% |
12.28 מיליון |
35.5800 - 35.6900 |
33.7700 - 36.9900 |
|
|
$11.49 |
+0.0749 |
+0.66% |
41,096 |
11.2877 - 11.7095 |
11.1800 - 21.6900 |
|
|
$29.38 |
+0.0746 |
+0.26% |
3,309 |
29.2800 - 29.3837 |
26.7200 - 30.4500 |
|
|
$46.37 |
+0.0742 |
+0.16% |
17,356 |
46.1700 - 46.8250 |
38.4600 - 49.9900 |
|