רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


MMTM	SPDR S&P 1500 Momentum Tilt	$220.84	+3.4171	+1.57%	378	220.3200 - 220.8388	168.2300 - 230.6400
VCR	Vanguard Consumer Discretionary	$297.33	+3.4100	+1.16%	9,620	294.5650 - 297.6200	243.6400 - 319.4400
SPXL	Direxion Daily S&P 500 Bull 3X	$118.85	+3.4000	+2.94%	2.5 מיליון	116.5001 - 119.3500	67.6000 - 135.2000
FDN	First Trust Dow Jones Internet	$197.62	+3.2300	+1.66%	72,422	195.6800 - 198.2627	137.6300 - 208.3100
VHT	Vanguard Health Care	$257.71	+3.1800	+1.25%	46,556	255.9300 - 258.2100	222.2700 - 271.5300
FBT	First Trust NYSE Arca Biotechnology	$146.09	+3.1600	+2.21%	9,252	143.8200 - 146.5900	130.2700 - 161.4100
QTEC	First Trust NASDAQ-100-Technology Sector	$179.49	+3.1251	+1.77%	22,362	177.0000 - 179.9500	118.8600 - 196.3000
MTUM	iShares MSCI USA Momentum Factor	$178.37	+3.0600	+1.75%	243,311	176.4100 - 178.8600	134.9200 - 190.6300
IWM	iShares Russell 2000	$198.34	+3.0400	+1.56%	12.14 מיליון	195.1300 - 198.7700	161.6700 - 211.8800
TARK	AXS 2X Innovation	$60.12	+2.9900	+5.23%	72,176	57.3000 - 61.6900	40.0000 - 100.0000
VIS	Vanguard Industrials	$236.69	+2.9800	+1.28%	40,693	235.0000 - 237.3500	182.5900 - 244.7200
VTWG	Vanguard Russell 2000 Growth	$183.26	+2.9700	+1.65%	10,189	180.4900 - 184.3120	148.1200 - 199.0000
VFMO	Vanguard U.S. Momentum Factor	$143.16	+2.9650	+2.11%	10,088	141.2050 - 143.4100	105.6400 - 152.0700
DPST	Direxion Daily Regional Banks Bull 3x Shares	$71.36	+2.9270	+4.28%	682,493	67.0100 - 71.6600	3.4600 - 107.8600
VB	Vanguard Small Cap VIPERs	$216.37	+2.8250	+1.32%	218,287	213.7400 - 216.8400	174.8400 - 229.5400
IWB	iShares Russell 1000	$277.55	+2.8100	+1.02%	170,412	275.6500 - 277.9800	221.3100 - 288.7500
VOT	Vanguard Mid-Cap Growth ETF	$223.45	+2.6500	+1.2%	75,441	221.4100 - 224.3600	179.4300 - 236.4700
BBH	VanEck Vectors Biotech	$157.21	+2.6200	+1.69%	2,473	154.8800 - 157.4500	142.5100 - 171.0500
XSW	SPDR S&P Software & Services	$147.59	+2.5783	+1.78%	5,641	145.1900 - 148.0000	112.5400 - 157.6200
OEF	iShares S&P 100	$239.33	+2.5200	+1.06%	47,533	237.9100 - 239.7500	185.3700 - 248.6900
VXF	Vanguard Extended Market Index VIPERs	$166.05	+2.5200	+1.54%	183,418	163.8000 - 166.5200	131.8000 - 176.2000
PRN	Invesco DWA Industrials Momentum	$133.67	+2.5100	+1.91%	2,954	133.6700 - 134.3299	90.6300 - 142.4600
VTI	Vanguard Total Stock Market	$250.13	+2.4927	+1.01%	1.23 מיליון	248.2720 - 250.5250	200.2000 - 261.0700
SPUU	Direxion Daily S&P 500 Bull 2X	$114.08	+2.4706	+2.21%	2,965	112.7600 - 114.2890	77.3000 - 123.8800
ITB	iShares Dow Jones US Home Construction	$105.64	+2.4700	+2.39%	1.28 מיליון	102.7300 - 105.7800	71.2200 - 116.3400