WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$14.57 |
+0.2200 |
+1.53% |
8.14 מיליון |
14.3650 - 14.9200 |
4.5000 - 21.1400 |
|
|
$60.74 |
+0.2186 |
+0.36% |
16,824 |
60.5800 - 60.7500 |
47.9800 - 60.8100 |
|
|
$112.29 |
+0.2172 |
+0.19% |
567 |
112.2300 - 112.2852 |
85.9300 - 112.4400 |
|
|
$60.95 |
+0.2150 |
+0.35% |
15,967 |
60.7650 - 61.1199 |
51.3600 - 61.0700 |
|
|
$47.25 |
+0.2107 |
+0.45% |
925 |
47.1570 - 47.2469 |
39.0900 - 47.2000 |
|
|
$67.75 |
+0.2100 |
+0.31% |
671,154 |
67.6400 - 67.9600 |
60.9200 - 70.6300 |
|
|
$23.24 |
+0.2100 |
+0.91% |
309,812 |
22.9600 - 23.2500 |
18.9500 - 25.1800 |
|
|
$25.99 |
+0.2100 |
+0.81% |
25,828 |
25.8200 - 26.0000 |
21.2100 - 26.7500 |
|
|
$34.82 |
+0.2100 |
+0.61% |
974,676 |
34.6054 - 34.9350 |
24.7000 - 34.6100 |
|
|
$23.05 |
+0.2100 |
+0.92% |
253,433 |
22.7600 - 23.2000 |
21.0100 - 44.6400 |
|
|
$70.72 |
+0.2100 |
+0.3% |
30,231 |
70.5810 - 70.8364 |
57.3900 - 70.5500 |
|
|
$38.28 |
+0.2100 |
+0.55% |
1.27 מיליון |
38.1400 - 38.3750 |
31.4100 - 38.4600 |
|
|
$49.29 |
+0.2100 |
+0.43% |
255,169 |
48.9700 - 49.9313 |
28.7900 - 58.9600 |
|
|
$12.97 |
+0.2100 |
+1.64% |
10.81 מיליון |
12.7300 - 13.0100 |
12.7600 - 46.6600 |
|
|
$56.4 |
+0.2100 |
+0.37% |
24,748 |
56.2200 - 56.5910 |
47.3500 - 56.1900 |
|
|
$28.76 |
+0.2100 |
+0.74% |
2.3 מיליון |
28.4800 - 29.1050 |
21.9700 - 38.9700 |
|
|
$69.82 |
+0.2100 |
+0.3% |
17,831 |
69.6300 - 69.8500 |
55.7700 - 69.6100 |
|
|
$18.05 |
+0.2100 |
+1.18% |
55,864 |
17.8900 - 18.0800 |
15.9300 - 20.6400 |
|
|
$39.73 |
+0.2100 |
+0.53% |
3.32 מיליון |
39.6500 - 39.9400 |
35.5800 - 50.5600 |
|
|
$46.19 |
+0.2100 |
+0.46% |
15,766 |
46.0200 - 46.2129 |
37.3500 - 45.9800 |
|
|
$36.69 |
+0.2100 |
+0.58% |
35,762 |
36.5300 - 36.9000 |
28.9700 - 36.5500 |
|
|
$50.33 |
+0.2081 |
+0.42% |
15,851 |
50.1900 - 50.3599 |
41.2600 - 50.1200 |
|
|
$32.49 |
+0.2078 |
+0.64% |
8,934 |
32.3600 - 32.5597 |
25.8800 - 32.4500 |
|
|
$38.35 |
+0.2051 |
+0.54% |
3,045 |
37.9210 - 38.3541 |
28.9200 - 38.3800 |
|
|
$26.13 |
+0.2036 |
+0.79% |
340 |
26.1299 - 26.1375 |
21.5900 - 26.0000 |
|