WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$72.36 |
+0.2006 |
+0.28% |
18,199 |
72.1000 - 72.3900 |
70.3500 - 74.6400 |
|
|
$25.64 |
+0.2000 |
+0.79% |
30,270 |
25.4400 - 25.8000 |
16.2900 - 29.3100 |
|
|
$38.86 |
+0.2000 |
+0.52% |
62,422 |
38.7250 - 38.9800 |
30.3000 - 38.9800 |
|
|
$53.91 |
+0.2000 |
+0.37% |
163,435 |
53.8300 - 54.0163 |
41.9500 - 54.0200 |
|
|
$40.9 |
+0.2000 |
+0.49% |
207,264 |
40.7400 - 40.9600 |
31.7600 - 40.9600 |
|
|
$84.09 |
+0.2000 |
+0.24% |
807,988 |
84.0082 - 84.3300 |
64.6600 - 84.3300 |
|
|
$24.14 |
+0.2000 |
+0.84% |
1,228 |
23.9800 - 24.1400 |
20.8800 - 29.8200 |
|
|
$50.1 |
+0.2000 |
+0.4% |
2.65 מיליון |
49.9350 - 50.2000 |
39.5100 - 50.2000 |
|
|
$64.76 |
+0.2000 |
+0.31% |
33,624 |
64.6500 - 64.8282 |
50.5600 - 64.8300 |
|
|
$44.21 |
+0.2000 |
+0.45% |
16,703 |
44.0200 - 44.3900 |
37.6900 - 45.5500 |
|
|
$397.76 |
+0.2000 |
+0.05% |
3.15 מיליון |
397.0400 - 398.5600 |
323.2100 - 398.8200 |
|
|
$46.4 |
+0.2000 |
+0.43% |
18,415 |
46.2700 - 46.7000 |
38.5400 - 50.2400 |
|
|
$20.72 |
+0.2000 |
+0.97% |
13,219 |
20.6200 - 20.8000 |
18.5000 - 24.2900 |
|
|
$20.44 |
+0.2000 |
+0.99% |
16,582 |
20.2300 - 20.4400 |
18.0600 - 22.9900 |
|
|
$29.75 |
+0.2000 |
+0.69% |
19 |
29.7457 - 29.7457 |
23.9000 - 29.7800 |
|
|
$39.94 |
+0.1980 |
+0.5% |
7,650 |
39.8800 - 40.2300 |
29.3500 - 42.5000 |
|
|
$49.25 |
+0.1963 |
+0.4% |
1,628 |
49.1602 - 49.3400 |
45.4300 - 49.4100 |
|
|
$43.83 |
+0.1952 |
+0.45% |
6,057 |
43.7500 - 43.9000 |
35.2400 - 43.9700 |
|
|
$67.9 |
+0.1950 |
+0.29% |
32,695 |
67.8700 - 68.2500 |
66.5100 - 208.6800 |
|
|
$54.66 |
+0.1946 |
+0.36% |
2,672 |
54.5890 - 54.6900 |
45.5200 - 54.6900 |
|
|
$35.96 |
+0.1933 |
+0.54% |
78,354 |
35.7472 - 36.0800 |
28.9000 - 36.0800 |
|
|
$49.71 |
+0.1925 |
+0.39% |
1,039 |
49.5901 - 49.7125 |
38.9200 - 50.1400 |
|
|
$30.65 |
+0.1910 |
+0.63% |
5,001 |
30.5000 - 30.6600 |
25.5500 - 30.6600 |
|
|
$58.53 |
+0.1900 |
+0.33% |
43,047 |
58.3747 - 58.8400 |
45.1700 - 58.8400 |
|
|
$28.3 |
+0.1900 |
+0.68% |
49,614 |
28.1566 - 28.3000 |
27.5600 - 31.6200 |
|