|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$50.7 |
+0.0600 |
+0.12% |
415,691 |
50.4540 - 50.8321 |
40.7200 - 53.0400 |
|
|
$30.99 |
+0.0600 |
+0.19% |
69,252 |
30.9000 - 31.0800 |
27.5400 - 31.9000 |
|
|
$18.82 |
+0.0600 |
+0.32% |
3.22 מיליון |
18.5800 - 18.8450 |
14.2300 - 19.5200 |
|
|
$51.96 |
+0.0600 |
+0.12% |
99,243 |
51.7000 - 52.1400 |
40.4400 - 54.0000 |
|
|
$86.99 |
+0.0600 |
+0.07% |
578,305 |
86.3700 - 87.6426 |
67.6300 - 91.7400 |
|
|
$7.68 |
+0.0600 |
+0.79% |
431,205 |
7.5900 - 7.8400 |
5.3700 - 11.3100 |
|
|
$21.42 |
+0.0600 |
+0.28% |
151,642 |
21.2604 - 21.4200 |
20.0600 - 23.8500 |
|
|
$56.42 |
+0.0600 |
+0.11% |
3.16 מיליון |
56.2000 - 56.5200 |
51.3800 - 57.9400 |
|
|
$92.28 |
+0.0600 |
+0.07% |
128,665 |
91.4804 - 93.0800 |
60.6500 - 97.7800 |
|
|
$46.4 |
+0.0600 |
+0.13% |
17,599 |
46.2144 - 46.4400 |
38.6600 - 48.1800 |
|
|
$34.35 |
+0.0600 |
+0.17% |
27,361 |
34.1300 - 34.4500 |
30.4800 - 36.1700 |
|
|
$33.12 |
+0.0600 |
+0.18% |
17.53 מיליון |
32.7900 - 33.2061 |
25.6200 - 36.2600 |
|
|
$324.09 |
+0.0600 |
+0.02% |
686,618 |
322.5041 - 326.6100 |
241.2000 - 340.8300 |
|
|
$32.76 |
+0.0597 |
+0.18% |
7,748 |
32.4600 - 32.8200 |
25.8800 - 33.2200 |
|
|
$29.3 |
+0.0595 |
+0.2% |
3,136 |
29.1400 - 30.3000 |
23.6700 - 30.5700 |
|
|
$20.5 |
+0.0593 |
+0.29% |
13,061 |
20.2600 - 20.5000 |
19.2900 - 22.6900 |
|
|
$47.04 |
+0.0583 |
+0.12% |
1,459 |
46.6363 - 47.0429 |
38.2800 - 50.1900 |
|
|
$108.61 |
+0.0583 |
+0.05% |
2,888 |
107.6500 - 108.6121 |
93.3900 - 114.4500 |
|
|
$44.91 |
+0.0581 |
+0.13% |
10,781 |
44.7001 - 44.9500 |
36.2400 - 46.7300 |
|
|
$39.95 |
+0.0576 |
+0.14% |
2,900 |
39.9492 - 39.9492 |
37.8900 - 41.8100 |
|
|
$28.77 |
+0.0575 |
+0.2% |
262 |
28.7699 - 28.7900 |
22.3000 - 30.4900 |
|
|
$22.83 |
+0.0569 |
+0.25% |
14,438 |
22.6820 - 23.0160 |
21.1800 - 27.3100 |
|
|
$23.94 |
+0.0567 |
+0.24% |
2,749 |
23.9400 - 24.1350 |
20.1400 - 24.5500 |
|
|
$30.54 |
+0.0551 |
+0.18% |
326 |
30.5370 - 30.9009 |
22.8500 - 32.8100 |
|
|
$94.37 |
+0.0549 |
+0.06% |
69,683 |
94.3300 - 94.3800 |
93.1600 - 95.4900 |