WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$79.67 |
+0.5965 |
+0.75% |
1,687 |
79.1300 - 79.8421 |
64.8900 - 82.6200 |
|
|
$76.42 |
+0.5950 |
+0.78% |
36,259 |
75.8000 - 76.6800 |
63.5100 - 78.7000 |
|
|
$63.71 |
+0.5950 |
+0.94% |
16,504 |
63.1810 - 63.7999 |
53.7800 - 65.6600 |
|
|
$36.85 |
+0.5909 |
+1.63% |
2,962 |
36.5800 - 37.0100 |
30.0200 - 37.8000 |
|
|
$49 |
+0.5900 |
+1.22% |
456,067 |
48.6100 - 49.0400 |
44.9000 - 50.6200 |
|
|
$53.97 |
+0.5900 |
+1.11% |
35,791 |
53.5300 - 54.0250 |
42.9400 - 55.5900 |
|
|
$26.72 |
+0.5900 |
+2.26% |
23,603 |
26.0700 - 26.9900 |
25.5500 - 50.6800 |
|
|
$58.34 |
+0.5900 |
+1.02% |
2,827 |
58.0300 - 58.3900 |
46.2900 - 60.7500 |
|
|
$48.87 |
+0.5900 |
+1.22% |
34,989 |
48.5000 - 48.9100 |
39.0500 - 50.7800 |
|
|
$39.76 |
+0.5874 |
+1.5% |
15,182 |
39.3000 - 39.8951 |
38.7200 - 52.8500 |
|
|
$41.55 |
+0.5833 |
+1.42% |
10,897 |
41.2200 - 41.5999 |
34.3000 - 42.3300 |
|
|
$34.51 |
+0.5824 |
+1.72% |
1,377 |
34.5100 - 34.9002 |
25.6600 - 39.7500 |
|
|
$35.02 |
+0.5814 |
+1.68% |
4,929 |
34.5600 - 35.1007 |
27.6800 - 39.8900 |
|
|
$38.12 |
+0.5800 |
+1.55% |
211,238 |
37.5500 - 38.2324 |
30.9000 - 40.5000 |
|
|
$70.12 |
+0.5800 |
+0.83% |
79,121 |
69.7100 - 70.2000 |
58.7100 - 72.3000 |
|
|
$17.31 |
+0.5800 |
+3.47% |
44,595 |
16.8900 - 17.3620 |
14.9800 - 20.3600 |
|
|
$42.02 |
+0.5800 |
+1.4% |
3,966 |
41.5900 - 42.0200 |
35.0600 - 43.7500 |
|
|
$35.06 |
+0.5781 |
+1.68% |
17,666 |
34.5300 - 35.1000 |
28.9700 - 36.9000 |
|
|
$42.57 |
+0.5754 |
+1.36% |
2,415 |
42.1800 - 43.3300 |
22.7200 - 55.6100 |
|
|
$48.73 |
+0.5750 |
+1.19% |
12.97 מיליון |
47.8650 - 49.0637 |
34.5200 - 54.4700 |
|
|
$104.6 |
+0.5717 |
+0.55% |
14,103 |
103.8600 - 104.8750 |
86.0900 - 108.6900 |
|
|
$48.85 |
+0.5700 |
+1.18% |
177,768 |
48.4500 - 48.9201 |
38.8700 - 50.7700 |
|
|
$32.04 |
+0.5700 |
+1.81% |
200,367 |
31.8150 - 32.1100 |
26.1100 - 32.5700 |
|
|
$21.78 |
+0.5700 |
+2.69% |
32,448 |
21.3400 - 21.9200 |
13.3200 - 25.6600 |
|
|
$74.59 |
+0.5650 |
+0.76% |
20,947 |
74.1600 - 74.7500 |
61.5000 - 76.9900 |
|