WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$34.29 |
+0.5613 |
+1.67% |
3,415 |
34.0600 - 34.3200 |
28.1900 - 35.2900 |
|
|
$47.3 |
+0.5600 |
+1.2% |
29,905 |
45.9600 - 47.3000 |
31.0700 - 50.2600 |
|
|
$73.42 |
+0.5600 |
+0.77% |
611,625 |
72.9501 - 73.5500 |
60.9900 - 76.1300 |
|
|
$26.04 |
+0.5600 |
+2.2% |
49,431 |
25.4900 - 26.1000 |
18.1700 - 27.9700 |
|
|
$46.13 |
+0.5600 |
+1.23% |
836,769 |
45.7300 - 46.1600 |
36.8500 - 47.9400 |
|
|
$49.47 |
+0.5600 |
+1.15% |
2,582 |
49.4500 - 49.5000 |
41.6000 - 50.8000 |
|
|
$59.05 |
+0.5600 |
+0.96% |
2.25 מיליון |
58.5600 - 59.1050 |
50.9500 - 60.7000 |
|
|
$44.11 |
+0.5585 |
+1.28% |
2,117 |
43.6300 - 44.1700 |
33.3500 - 47.2500 |
|
|
$30.18 |
+0.5574 |
+1.88% |
1,358 |
29.7800 - 30.2384 |
22.2000 - 33.3100 |
|
|
$42.69 |
+0.5568 |
+1.33% |
1,564 |
42.6946 - 42.6946 |
35.3200 - 44.3100 |
|
|
$53.97 |
+0.5558 |
+1.04% |
12,978 |
53.5000 - 54.0900 |
45.8600 - 56.8100 |
|
|
$48.69 |
+0.5558 |
+1.15% |
7,670 |
48.3900 - 48.7150 |
40.8300 - 49.7900 |
|
|
$50.97 |
+0.5523 |
+1.1% |
8,605 |
50.6495 - 51.0299 |
43.8500 - 51.9900 |
|
|
$34.43 |
+0.5515 |
+1.63% |
2,721 |
33.8600 - 34.4342 |
29.8200 - 36.7600 |
|
|
$26.69 |
+0.5510 |
+2.11% |
6,462 |
26.2900 - 26.7700 |
21.7700 - 31.1500 |
|
|
$37.16 |
+0.5500 |
+1.5% |
242,778 |
36.6931 - 37.2400 |
30.3000 - 39.0200 |
|
|
$62.46 |
+0.5500 |
+0.89% |
140,908 |
61.9400 - 62.5400 |
52.8600 - 64.1700 |
|
|
$33.02 |
+0.5500 |
+1.69% |
37,768 |
32.5700 - 33.0600 |
24.6900 - 34.7700 |
|
|
$40.5 |
+0.5500 |
+1.38% |
1.52 מיליון |
39.6800 - 41.1300 |
39.1100 - 74.7100 |
|
|
$120.22 |
+0.5500 |
+0.46% |
841,809 |
119.3900 - 120.6100 |
102.6600 - 123.4300 |
|
|
$32.33 |
+0.5500 |
+1.73% |
473,904 |
31.9261 - 32.4000 |
22.9400 - 34.5200 |
|
|
$44.3 |
+0.5500 |
+1.26% |
141,730 |
43.9700 - 44.3400 |
35.1800 - 46.0900 |
|
|
$30.93 |
+0.5500 |
+1.81% |
1.36 מיליון |
30.6300 - 30.9550 |
24.7100 - 31.9700 |
|
|
$65.28 |
+0.5500 |
+0.85% |
396,323 |
64.7900 - 65.3690 |
53.3200 - 67.5200 |
|
|
$62.19 |
+0.5500 |
+0.89% |
167,567 |
61.6401 - 62.2958 |
49.0600 - 64.5100 |
|