WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$44.3 |
+0.5500 |
+1.26% |
141,730 |
43.9700 - 44.3400 |
35.1800 - 46.0900 |
|
|
$19.27 |
+0.5499 |
+2.92% |
4,829 |
18.8700 - 19.3899 |
15.1500 - 21.7500 |
|
|
$23.72 |
+0.5497 |
+2.38% |
1,222 |
23.4400 - 23.7209 |
18.2400 - 26.5800 |
|
|
$69.84 |
+0.5450 |
+0.79% |
496,669 |
69.4600 - 69.9200 |
62.9900 - 71.3200 |
|
|
$38.94 |
+0.5410 |
+1.41% |
1,860 |
38.7500 - 39.0300 |
31.5500 - 40.3900 |
|
|
$47.43 |
+0.5400 |
+1.15% |
776,510 |
46.7750 - 47.5000 |
40.3800 - 49.2500 |
|
|
$52.86 |
+0.5400 |
+1.03% |
563,988 |
52.2500 - 53.0799 |
36.1900 - 53.7900 |
|
|
$64.47 |
+0.5400 |
+0.84% |
35 |
64.4700 - 64.4700 |
54.8500 - 65.7600 |
|
|
$22.93 |
+0.5400 |
+2.41% |
2,919 |
22.4800 - 23.0238 |
16.2900 - 24.3200 |
|
|
$63.46 |
+0.5369 |
+0.85% |
13,541 |
63.0700 - 63.6200 |
55.7800 - 66.1900 |
|
|
$58.55 |
+0.5361 |
+0.92% |
16,689 |
58.2000 - 58.6100 |
49.7500 - 60.2400 |
|
|
$61.41 |
+0.5358 |
+0.88% |
1,337 |
61.0300 - 61.5200 |
52.8700 - 63.0600 |
|
|
$30.9 |
+0.5307 |
+1.75% |
2,448 |
30.8000 - 30.9583 |
24.2000 - 31.8700 |
|
|
$68.04 |
+0.5300 |
+0.79% |
245,549 |
67.5062 - 68.0600 |
59.2000 - 69.5100 |
|
|
$29.64 |
+0.5300 |
+1.82% |
464,761 |
29.1600 - 29.7100 |
22.2600 - 33.6000 |
|
|
$40.75 |
+0.5300 |
+1.32% |
5,980 |
40.5500 - 40.9811 |
31.3000 - 43.2400 |
|
|
$57.37 |
+0.5300 |
+0.93% |
1.87 מיליון |
56.9100 - 57.4350 |
49.4700 - 59.0000 |
|
|
$54.38 |
+0.5300 |
+0.98% |
655,262 |
53.7400 - 54.4999 |
42.4200 - 56.2900 |
|
|
$27.01 |
+0.5300 |
+2% |
6,689 |
26.5600 - 27.0415 |
25.2100 - 33.0000 |
|
|
$31.91 |
+0.5300 |
+1.69% |
149,095 |
31.5000 - 31.9699 |
27.6800 - 44.0500 |
|
|
$96.12 |
+0.5300 |
+0.55% |
14.32 מיליון |
94.6900 - 96.1200 |
76.2500 - 98.9700 |
|
|
$37.29 |
+0.5265 |
+1.43% |
12,061 |
37.0200 - 37.3500 |
28.8700 - 39.1800 |
|
|
$33.05 |
+0.5250 |
+1.61% |
24.95 מיליון |
32.2000 - 33.1489 |
25.6200 - 36.2600 |
|
|
$35.89 |
+0.5225 |
+1.48% |
682 |
35.7499 - 35.9000 |
30.1400 - 36.5100 |
|
|
$67.18 |
+0.5214 |
+0.78% |
64,305 |
66.9509 - 67.2600 |
53.0400 - 69.1000 |
|