WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$8.31 |
+0.1700 |
+2.09% |
31,321 |
8.1200 - 8.3100 |
4.5700 - 9.9700 |
|
|
$48.95 |
+0.1699 |
+0.35% |
2,599 |
48.8470 - 48.9951 |
40.0500 - 48.9200 |
|
|
$57.38 |
+0.1698 |
+0.3% |
26,314 |
57.1500 - 57.4299 |
41.0500 - 57.5500 |
|
|
$50.7 |
+0.1681 |
+0.33% |
2,889 |
50.5900 - 50.8200 |
45.3600 - 50.7400 |
|
|
$111.2 |
+0.1678 |
+0.15% |
281 |
111.2000 - 111.2000 |
83.9800 - 111.1500 |
|
|
$22.68 |
+0.1657 |
+0.74% |
13.01 מיליון |
22.4150 - 22.8000 |
18.9700 - 23.9400 |
|
|
$47.97 |
+0.1651 |
+0.35% |
25,717 |
47.8600 - 48.0441 |
40.2200 - 48.3500 |
|
|
$28.93 |
+0.1647 |
+0.57% |
1,079 |
28.7700 - 28.9800 |
23.6700 - 29.0700 |
|
|
$25.74 |
+0.1640 |
+0.64% |
3,792 |
25.5900 - 25.8000 |
21.1000 - 26.7700 |
|
|
$47.96 |
+0.1614 |
+0.34% |
193 |
47.6300 - 48.1000 |
35.7500 - 49.3300 |
|
|
$67.79 |
+0.1613 |
+0.24% |
638 |
67.7913 - 67.7913 |
51.0100 - 68.1200 |
|
|
$29.52 |
+0.1602 |
+0.55% |
122,321 |
29.4001 - 29.5400 |
25.5200 - 29.8400 |
|
|
$9.85 |
+0.1601 |
+1.65% |
635,752 |
9.7000 - 9.8900 |
7.8000 - 12.1500 |
|
|
$45.37 |
+0.1600 |
+0.35% |
53,287 |
45.1900 - 45.4100 |
36.3800 - 47.7100 |
|
|
$10.46 |
+0.1600 |
+1.55% |
68 |
10.3102 - 10.4700 |
7.8600 - 10.9900 |
|
|
$75.95 |
+0.1600 |
+0.21% |
3,288 |
75.9100 - 76.0964 |
55.3300 - 75.7900 |
|
|
$18.66 |
+0.1600 |
+0.86% |
585,054 |
18.5300 - 18.6760 |
14.2300 - 18.5200 |
|
|
$59.03 |
+0.1600 |
+0.27% |
563 |
59.0300 - 59.0300 |
46.2600 - 60.0000 |
|
|
$47.54 |
+0.1600 |
+0.34% |
117,153 |
47.3100 - 47.5600 |
41.5500 - 48.9400 |
|
|
$27.07 |
+0.1600 |
+0.59% |
4,013 |
26.9600 - 27.0700 |
18.6600 - 26.9100 |
|
|
$65.95 |
+0.1600 |
+0.24% |
21,279 |
65.7900 - 65.9650 |
53.3000 - 66.1500 |
|
|
$32.95 |
+0.1600 |
+0.49% |
10,863 |
32.8900 - 33.0500 |
28.2800 - 35.4300 |
|
|
$26.06 |
+0.1600 |
+0.62% |
56,671 |
25.9300 - 26.1500 |
21.2400 - 27.0600 |
|
|
$67.7 |
+0.1600 |
+0.24% |
26,471 |
67.5900 - 67.8500 |
65.2000 - 208.2900 |
|
|
$23.72 |
+0.1600 |
+0.68% |
389,477 |
23.4500 - 23.8550 |
19.8300 - 25.0000 |
|