WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$67.92 |
+0.6500 |
+0.97% |
262,800 |
67.3900 - 68.0000 |
64.7400 - 94.2800 |
|
|
$33.22 |
+0.6487 |
+1.99% |
3,879 |
32.6000 - 33.2203 |
23.7500 - 55.4900 |
|
|
$37.36 |
+0.6472 |
+1.76% |
43,133 |
36.5812 - 37.4400 |
20.9900 - 69.9900 |
|
|
$47.19 |
+0.6463 |
+1.39% |
14,996 |
46.7700 - 47.2200 |
41.4900 - 48.7900 |
|
|
$43.9 |
+0.6461 |
+1.49% |
28,469 |
43.3900 - 44.0300 |
37.9900 - 47.8800 |
|
|
$40.45 |
+0.6453 |
+1.62% |
2,886 |
40.1100 - 40.4500 |
33.1200 - 56.4600 |
|
|
$37.22 |
+0.6434 |
+1.76% |
564,923 |
36.8903 - 37.2162 |
31.3100 - 41.9700 |
|
|
$44.34 |
+0.6400 |
+1.46% |
37,366 |
43.7800 - 44.4500 |
37.9400 - 52.5900 |
|
|
$44.38 |
+0.6400 |
+1.46% |
25,506 |
43.8100 - 44.3800 |
38.0700 - 45.6400 |
|
|
$26.04 |
+0.6400 |
+2.52% |
120,993 |
25.4000 - 26.0767 |
20.5600 - 32.3700 |
|
|
$25.7 |
+0.6400 |
+2.56% |
13,733 |
24.3500 - 25.7150 |
17.4100 - 47.2400 |
|
|
$46.81 |
+0.6342 |
+1.37% |
4,865 |
46.4600 - 46.8100 |
43.5000 - 55.7900 |
|
|
$38.55 |
+0.6339 |
+1.67% |
522 |
38.5533 - 38.6000 |
31.7300 - 51.3300 |
|
|
$49.22 |
+0.6316 |
+1.3% |
19,157 |
48.6000 - 49.2200 |
41.9400 - 57.1600 |
|
|
$37.54 |
+0.6300 |
+1.71% |
3,094 |
37.0200 - 37.5363 |
30.4100 - 45.1800 |
|
|
$53.37 |
+0.6300 |
+1.19% |
106,783 |
52.8262 - 53.3800 |
49.2200 - 67.9100 |
|
|
$53.89 |
+0.6300 |
+1.18% |
33,446 |
53.3635 - 53.9300 |
48.7800 - 58.0400 |
|
|
$41.84 |
+0.6300 |
+1.53% |
727,219 |
41.3201 - 41.8400 |
36.9700 - 43.4300 |
|
|
$70.73 |
+0.6300 |
+0.9% |
392,569 |
70.1200 - 70.8199 |
62.8200 - 89.7800 |
|
|
$32.19 |
+0.6300 |
+2% |
215 |
31.8900 - 32.1900 |
29.2100 - 37.1100 |
|
|
$52.03 |
+0.6300 |
+1.23% |
15,429 |
51.2250 - 52.0300 |
45.1000 - 76.9800 |
|
|
$34.51 |
+0.6286 |
+1.86% |
168,133 |
34.5133 - 34.5400 |
29.1500 - 38.5900 |
|
|
$44.3 |
+0.6278 |
+1.44% |
3,860 |
43.8859 - 44.3200 |
38.2200 - 48.5200 |
|
|
$36.7 |
+0.6250 |
+1.73% |
75,958 |
36.1500 - 36.6950 |
30.1800 - 43.0500 |
|
|
$52.83 |
+0.6202 |
+1.19% |
8,652 |
52.3600 - 52.8500 |
46.6600 - 57.0800 |
|