WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$91.18 |
+0.5000 |
+0.55% |
209,050 |
90.5700 - 91.1899 |
74.0800 - 93.9800 |
|
|
$54.94 |
+0.5000 |
+0.92% |
28,083 |
54.5300 - 55.0400 |
46.9000 - 56.6500 |
|
|
$68.61 |
+0.4999 |
+0.73% |
19,284 |
68.1600 - 68.7147 |
57.3900 - 70.8400 |
|
|
$45.12 |
+0.4985 |
+1.12% |
2,856 |
45.0700 - 45.1590 |
36.2900 - 47.1800 |
|
|
$32.7 |
+0.4979 |
+1.55% |
3,364 |
32.3800 - 32.7003 |
25.8800 - 33.2200 |
|
|
$25.63 |
+0.4958 |
+1.97% |
229 |
25.6274 - 25.6700 |
16.8800 - 31.9900 |
|
|
$37 |
+0.4940 |
+1.35% |
2,348 |
36.7980 - 37.0500 |
28.5400 - 38.4500 |
|
|
$36.77 |
+0.4936 |
+1.36% |
2,458 |
36.1900 - 36.7700 |
26.6000 - 38.2200 |
|
|
$67.37 |
+0.4925 |
+0.74% |
1,307 |
67.3505 - 67.3700 |
58.0500 - 69.2300 |
|
|
$77.77 |
+0.4900 |
+0.63% |
2.51 מיליון |
77.2200 - 77.9100 |
66.6700 - 80.8200 |
|
|
$47.19 |
+0.4900 |
+1.05% |
15,515 |
46.8900 - 47.2600 |
36.8700 - 49.5100 |
|
|
$45.09 |
+0.4900 |
+1.1% |
33,798 |
44.7900 - 45.1800 |
33.9200 - 47.0400 |
|
|
$28.05 |
+0.4900 |
+1.78% |
2,039 |
27.9787 - 28.0500 |
22.1700 - 30.5900 |
|
|
$48.87 |
+0.4900 |
+1.01% |
8 מיליון |
48.4550 - 48.9200 |
41.4800 - 50.3600 |
|
|
$50.34 |
+0.4900 |
+0.98% |
207,979 |
49.0300 - 50.5400 |
28.7900 - 58.9600 |
|
|
$8.73 |
+0.4900 |
+5.95% |
353,272 |
8.3500 - 8.7718 |
4.8300 - 11.4000 |
|
|
$41.27 |
+0.4900 |
+1.2% |
129,904 |
40.9400 - 41.2975 |
32.7900 - 42.8900 |
|
|
$39.79 |
+0.4900 |
+1.25% |
25,614 |
39.4400 - 40.0000 |
34.6700 - 45.6200 |
|
|
$64.89 |
+0.4900 |
+0.76% |
235,729 |
64.3900 - 65.1040 |
54.1700 - 66.9600 |
|
|
$70.02 |
+0.4900 |
+0.7% |
26,028 |
69.5300 - 70.2500 |
60.6400 - 76.3400 |
|
|
$32.75 |
+0.4900 |
+1.52% |
31,799 |
32.5900 - 32.9000 |
23.7000 - 33.5800 |
|
|
$24.94 |
+0.4900 |
+2% |
301,295 |
24.6200 - 25.4200 |
13.3100 - 26.9100 |
|
|
$61.53 |
+0.4900 |
+0.8% |
2.5 מיליון |
61.0450 - 61.6050 |
52.2100 - 63.7500 |
|
|
$57.89 |
+0.4900 |
+0.85% |
65,038 |
57.5000 - 58.0050 |
42.7800 - 59.5000 |
|
|
$31.01 |
+0.4900 |
+1.61% |
928 |
31.0010 - 31.0700 |
24.7600 - 32.3200 |
|