WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$104.7 |
-0.0400 |
-0.04% |
2.88 מיליון |
101.6000 - 104.7100 |
71.2200 - 116.3400 |
|
|
$23.42 |
-0.0400 |
-0.17% |
357,350 |
23.3700 - 23.4400 |
21.6900 - 24.2800 |
|
|
$99.8 |
-0.0400 |
-0.04% |
20,095 |
98.1772 - 99.8100 |
77.1100 - 102.5500 |
|
|
$41.82 |
-0.0400 |
-0.1% |
378,361 |
41.3400 - 41.8500 |
38.0500 - 44.5300 |
|
|
$16.3 |
-0.0402 |
-0.25% |
338,475 |
16.1900 - 16.3042 |
15.8500 - 18.4700 |
|
|
$52.32 |
-0.0411 |
-0.08% |
170,528 |
51.8700 - 52.3400 |
49.3600 - 61.9100 |
|
|
$26.52 |
-0.0415 |
-0.16% |
10 |
26.4700 - 26.5185 |
20.6200 - 27.7300 |
|
|
$23.52 |
-0.0416 |
-0.18% |
466 |
23.5200 - 23.5200 |
21.1500 - 24.4700 |
|
|
$26.61 |
-0.0421 |
-0.16% |
241,767 |
26.5802 - 26.7300 |
25.0000 - 28.0700 |
|
|
$34.17 |
-0.0422 |
-0.12% |
18,069 |
33.9100 - 34.2378 |
31.8000 - 35.9900 |
|
|
$23.81 |
-0.0431 |
-0.18% |
28,200 |
23.5800 - 23.8500 |
20.4900 - 24.4100 |
|
|
$47.73 |
-0.0436 |
-0.09% |
51,911 |
47.7100 - 47.7500 |
47.6500 - 49.2900 |
|
|
$53.98 |
-0.0437 |
-0.08% |
76,098 |
53.1000 - 54.0100 |
41.0500 - 57.6200 |
|
|
$12.71 |
-0.0440 |
-0.35% |
4,196 |
12.6500 - 12.7060 |
11.2200 - 12.9300 |
|
|
$9.91 |
-0.0443 |
-0.45% |
3,473 |
9.9100 - 10.2100 |
9.2900 - 16.0900 |
|
|
$14.22 |
-0.0443 |
-0.31% |
296 |
14.1900 - 14.2200 |
11.5800 - 17.6100 |
|
|
$20.49 |
-0.0450 |
-0.22% |
25,039 |
20.4000 - 20.5300 |
20.3900 - 24.9800 |
|
|
$20.86 |
-0.0450 |
-0.22% |
191,942 |
20.7800 - 20.8600 |
19.8200 - 22.3300 |
|
|
$20.39 |
-0.0450 |
-0.22% |
1.95 מיליון |
19.8850 - 20.3900 |
14.6900 - 22.5000 |
|
|
$24.08 |
-0.0450 |
-0.19% |
69,815 |
24.0600 - 24.1300 |
23.2100 - 24.7100 |
|
|
$21.86 |
-0.0456 |
-0.21% |
18,600 |
21.8000 - 21.8600 |
20.9000 - 22.5700 |
|
|
$14.36 |
-0.0463 |
-0.32% |
102 |
14.3637 - 14.3637 |
12.5700 - 14.7900 |
|
|
$34.4 |
-0.0465 |
-0.13% |
7,849 |
34.0000 - 34.4380 |
26.6200 - 36.6400 |
|
|
$47.83 |
-0.0488 |
-0.1% |
29,463 |
47.7506 - 47.9900 |
46.5100 - 48.5700 |
|
|
$18.56 |
-0.0492 |
-0.26% |
14,046 |
18.4400 - 18.5751 |
16.7100 - 19.6700 |
|