WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$44.45 |
+0.4650 |
+1.06% |
25,920 |
44.1100 - 44.4792 |
34.5800 - 46.6500 |
|
|
$39.47 |
+0.4628 |
+1.19% |
2,602 |
39.3700 - 39.6272 |
33.0700 - 41.9500 |
|
|
$30.01 |
+0.4603 |
+1.56% |
285 |
29.8002 - 30.0132 |
23.5000 - 31.5700 |
|
|
$14.93 |
+0.4601 |
+3.15% |
1,838 |
14.7700 - 15.0500 |
9.4300 - 16.5800 |
|
|
$47.56 |
+0.4600 |
+0.98% |
187,251 |
47.2800 - 47.6200 |
37.3800 - 84.2500 |
|
|
$150.76 |
+0.4600 |
+0.31% |
6,987 |
150.4900 - 151.0633 |
129.7700 - 156.0100 |
|
|
$41.4 |
+0.4600 |
+1.12% |
6,463 |
41.0800 - 41.4901 |
37.0800 - 45.5600 |
|
|
$55.54 |
+0.4600 |
+0.83% |
35,208 |
55.0900 - 55.7000 |
43.5200 - 57.2200 |
|
|
$38.04 |
+0.4600 |
+1.22% |
168,305 |
37.7100 - 38.0600 |
30.3800 - 39.3600 |
|
|
$33.88 |
+0.4600 |
+1.38% |
115,257 |
33.4200 - 33.8800 |
29.9100 - 35.3700 |
|
|
$46.31 |
+0.4600 |
+1% |
2.69 מיליון |
45.9300 - 46.3500 |
42.1300 - 50.1900 |
|
|
$31.64 |
+0.4600 |
+1.48% |
25,756 |
30.9425 - 31.6900 |
4.3600 - 33.3500 |
|
|
$33.41 |
+0.4600 |
+1.4% |
738,616 |
32.9200 - 33.5095 |
24.7000 - 34.9600 |
|
|
$76.4 |
+0.4581 |
+0.6% |
3,586 |
76.4012 - 76.9000 |
67.7500 - 80.6500 |
|
|
$41.23 |
+0.4509 |
+1.1% |
167 |
41.2311 - 41.2700 |
35.4700 - 45.3100 |
|
|
$44.86 |
+0.4500 |
+1.01% |
18,174 |
44.5300 - 44.9000 |
36.2400 - 46.7300 |
|
|
$38.46 |
+0.4500 |
+1.18% |
870,686 |
38.1350 - 38.5100 |
32.2800 - 39.9700 |
|
|
$51.63 |
+0.4500 |
+0.88% |
133,894 |
51.4900 - 51.7198 |
41.9500 - 54.0200 |
|
|
$19.1 |
+0.4500 |
+2.41% |
128,404 |
18.7500 - 19.1898 |
15.7000 - 22.0500 |
|
|
$35.03 |
+0.4500 |
+1.3% |
13,542 |
34.5600 - 35.0300 |
28.5700 - 36.3700 |
|
|
$69.94 |
+0.4500 |
+0.65% |
12,854 |
69.6600 - 70.1650 |
57.3400 - 72.6400 |
|
|
$31.02 |
+0.4500 |
+1.47% |
18,198 |
30.7200 - 31.0200 |
27.9800 - 33.8500 |
|
|
$32.87 |
+0.4500 |
+1.39% |
15,144 |
32.5100 - 32.9400 |
26.2100 - 34.5800 |
|
|
$200.62 |
+0.4500 |
+0.22% |
190,622 |
199.9800 - 200.8210 |
172.7500 - 204.8000 |
|
|
$31.57 |
+0.4500 |
+1.45% |
32,331 |
31.2900 - 31.7950 |
26.2600 - 35.5800 |
|