WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$18.16 |
+0.1000 |
+0.55% |
186,088 |
18.1000 - 18.1800 |
13.1500 - 18.1300 |
|
|
$39.16 |
+0.1000 |
+0.26% |
132,294 |
39.0200 - 39.1700 |
24.3100 - 39.9700 |
|
|
$13.34 |
+0.0996 |
+0.75% |
3,279 |
13.2900 - 13.3900 |
7.7900 - 13.6800 |
|
|
$11.38 |
+0.0988 |
+0.88% |
757 |
11.3200 - 11.3788 |
2.6000 - 12.2700 |
|
|
$24.85 |
+0.0959 |
+0.39% |
109 |
24.8500 - 24.8500 |
17.0200 - 25.0400 |
|
|
$30.4 |
+0.0957 |
+0.32% |
400 |
30.4000 - 30.4000 |
26.0800 - 30.5900 |
|
|
$29.28 |
+0.0950 |
+0.33% |
28 |
29.2300 - 29.3467 |
23.5000 - 30.4400 |
|
|
$27.59 |
+0.0926 |
+0.33% |
22 |
27.5903 - 27.8500 |
26.3000 - 30.6700 |
|
|
$35.28 |
+0.0904 |
+0.26% |
629 |
35.2804 - 35.2804 |
21.4500 - 35.6800 |
|
|
$11.38 |
+0.0900 |
+0.8% |
9,312 |
11.3800 - 11.4050 |
8.0200 - 11.7700 |
|
|
$51.24 |
+0.0900 |
+0.18% |
9,907 |
51.2100 - 51.2700 |
33.6100 - 51.7900 |
|
|
$47.09 |
+0.0900 |
+0.19% |
77,217 |
47.0100 - 47.1300 |
26.1500 - 47.8700 |
|
|
$36.11 |
+0.0900 |
+0.25% |
34,870 |
36.1100 - 36.1600 |
26.4300 - 36.3500 |
|
|
$29.45 |
+0.0900 |
+0.31% |
716 |
29.3600 - 29.5500 |
29.0100 - 31.1000 |
|
|
$24.63 |
+0.0900 |
+0.37% |
3,170 |
24.6000 - 24.7000 |
17.4800 - 25.0900 |
|
|
$30.01 |
+0.0900 |
+0.3% |
1,310 |
30.0100 - 30.1000 |
16.7500 - 32.6700 |
|
|
$30.35 |
+0.0900 |
+0.3% |
852 |
30.2200 - 30.3500 |
19.3500 - 30.7800 |
|
|
$17.72 |
+0.0900 |
+0.51% |
5,958 |
17.5021 - 17.7449 |
7.7500 - 30.9900 |
|
|
$19.36 |
+0.0900 |
+0.47% |
54,548 |
19.3200 - 19.5000 |
11.8500 - 19.6800 |
|
|
$35.36 |
+0.0900 |
+0.26% |
8,554 |
35.3583 - 35.5300 |
27.2400 - 35.9000 |
|
|
$32.24 |
+0.0900 |
+0.28% |
1,360 |
32.2000 - 32.2400 |
29.3800 - 33.0400 |
|
|
$38.37 |
+0.0900 |
+0.24% |
2,068 |
38.0400 - 38.5000 |
20.1500 - 45.0700 |
|
|
$31.62 |
+0.0900 |
+0.29% |
276 |
31.6200 - 31.6200 |
24.4400 - 39.0600 |
|
|
$24.66 |
+0.0900 |
+0.37% |
54 |
24.5800 - 24.7100 |
24.4800 - 48.0300 |
|
|
$31.7 |
+0.0900 |
+0.28% |
13,448 |
31.3100 - 31.7000 |
23.6600 - 38.7700 |
|